27113 网易法巴五十购Ａ (认购证)
按盘价 
0.345 +0.030 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.315 | 162.000 | 40,000 | 60,000 | 0.150 | 20,000 | 0.330 | 20,000 | 0.325 |
| 10/02/2025 | 0.340 | 166.000 | 0 | 60,000 | 0.150 | ||||
| 07/02/2025 | 0.320 | 162.900 | 0 | 60,000 | 0.150 | ||||
| 06/02/2025 | 0.310 | 161.000 | 90,000 | 60,000 | 0.150 | 90,000 | 0.308 | ||
| 05/02/2025 | 0.295 | 158.600 | 260,000 | 150,000 | 0.375 | 260,000 | 0.300 | ||
| 04/02/2025 | 0.310 | 158.800 | 0 | 410,000 | 1.025 | ||||
| 03/02/2025 | 0.310 | 160.500 | 0 | 410,000 | 1.025 | ||||
| 28/01/2025 | 0.310 | 161.000 | 0 | 410,000 | 1.025 | ||||
| 27/01/2025 | 0.300 | 158.300 | 40,000 | 410,000 | 1.025 | 40,000 | 0.300 | ||
| 24/01/2025 | 0.285 | 158.400 | 0 | 450,000 | 1.125 | ||||
| 23/01/2025 | 0.280 | 156.600 | 0 | 450,000 | 1.125 | ||||
| 22/01/2025 | 0.270 | 154.800 | 60,000 | 450,000 | 1.125 | 30,000 | 0.270 | 30,000 | 0.270 |
| 21/01/2025 | 0.290 | 157.400 | 0 | 450,000 | 1.125 | ||||
| 20/01/2025 | 0.285 | 155.700 | 0 | 450,000 | 1.125 | ||||
| 17/01/2025 | 0.275 | 153.800 | 0 | 450,000 | 1.125 | ||||
| 16/01/2025 | 0.295 | 157.000 | 630,000 | 450,000 | 1.125 | 320,000 | 0.318 | 310,000 | 0.320 |
| 15/01/2025 | 0.285 | 154.800 | 0 | 460,000 | 1.150 | ||||
| 14/01/2025 | 0.250 | 148.800 | 4,860,000 | 460,000 | 1.150 | 2,420,000 | 0.232 | 2,440,000 | 0.230 |
| 13/01/2025 | 0.250 | 148.600 | 1,020,000 | 440,000 | 1.100 | 510,000 | 0.241 | 510,000 | 0.242 |
| 10/01/2025 | 0.239 | 146.700 | 3,480,000 | 440,000 | 1.100 | 1,740,000 | 0.230 | 1,740,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |