27123 港交瑞銀六九購Ｂ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.073 | 405.600 | 470,000 | 28.980 | 240,000 | 0.079 | 230,000 | 0.075 |
| 22/05/2026 | 0.085 | 409.200 | 100,000 | 28.921 | 50,000 | 0.086 | 50,000 | 0.086 |
| 21/05/2026 | 0.083 | 407.400 | 520,000 | 29.126 | 520,000 | 0.089 | ||
| 20/05/2026 | 0.092 | 411.200 | 510,000 | 28.908 | 90,000 | 0.093 | 420,000 | 0.092 |
| 19/05/2026 | 0.091 | 410.000 | 140,000 | 29.035 | 20,000 | 0.098 | 120,000 | 0.090 |
| 18/05/2026 | 0.102 | 410.000 | 0 | 30.419 | ||||
| 15/05/2026 | 0.126 | 416.400 | 0 | 30.697 | ||||
| 14/05/2026 | 0.147 | 423.600 | 410,000 | 30.261 | 180,000 | 0.160 | 180,000 | 0.154 |
| 13/05/2026 | 0.147 | 423.800 | 220,000 | 30.038 | 110,000 | 0.140 | 100,000 | 0.141 |
| 12/05/2026 | 0.147 | 423.800 | 440,000 | 29.977 | 220,000 | 0.159 | 220,000 | 0.160 |
| 11/05/2026 | 0.151 | 425.400 | 330,000 | 29.661 | 60,000 | 0.150 | 240,000 | 0.148 |
| 08/05/2026 | 0.157 | 424.200 | 1,290,000 | 30.407 | 690,000 | 0.152 | 560,000 | 0.152 |
| 07/05/2026 | 0.163 | 427.000 | 2,510,000 | 29.823 | 1,220,000 | 0.154 | 1,290,000 | 0.152 |
| 06/05/2026 | 0.136 | 421.200 | 990,000 | 28.905 | 520,000 | 0.133 | 470,000 | 0.131 |
| 05/05/2026 | 0.133 | 418.200 | 240,000 | 29.593 | 130,000 | 0.131 | 100,000 | 0.128 |
| 04/05/2026 | 0.128 | 415.000 | 650,000 | 30.055 | 280,000 | 0.134 | 370,000 | 0.134 |
| 30/04/2026 | 0.124 | 412.400 | 1,470,000 | 30.003 | 570,000 | 0.146 | 880,000 | 0.143 |
| 29/04/2026 | 0.146 | 419.800 | 2,800,000 | 29.722 | 1,460,000 | 0.140 | 1,120,000 | 0.136 |
| 28/04/2026 | 0.117 | 407.600 | 0 | 30.600 | ||||
| 27/04/2026 | 0.129 | 412.000 | 90,000 | 30.370 | 50,000 | 0.125 | 40,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |