27123 華虹瑞銀五四購Ａ (认购证)
按盘价 
0.530 -0.070 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.600 | 26.300 | 30,000 | 112.874 | 20,000 | 0.620 | 10,000 | 0.660 |
| 12/02/2025 | 0.680 | 27.750 | 20,000 | 106.760 | 10,000 | 0.610 | 10,000 | 0.650 |
| 11/02/2025 | 0.590 | 25.950 | 10,000 | 114.375 | 10,000 | 0.610 | ||
| 10/02/2025 | 0.650 | 27.350 | 30,000 | 104.622 | 20,000 | 0.640 | 10,000 | 0.610 |
| 07/02/2025 | 0.620 | 26.450 | 10,000 | 110.049 | 10,000 | 0.620 | ||
| 06/02/2025 | 0.650 | 27.200 | 140,000 | 104.018 | 140,000 | 0.586 | ||
| 05/02/2025 | 0.540 | 25.300 | 20,000 | 107.486 | 10,000 | 0.540 | 10,000 | 0.490 |
| 04/02/2025 | 0.570 | 25.800 | 740,000 | 105.978 | 340,000 | 0.500 | 400,000 | 0.533 |
| 03/02/2025 | 0.400 | 22.900 | 130,000 | 107.109 | 60,000 | 0.395 | 70,000 | 0.372 |
| 28/01/2025 | 0.400 | 22.850 | 20,000 | 103.508 | 20,000 | 0.355 | ||
| 27/01/2025 | 0.395 | 22.550 | 10,000 | 105.657 | 10,000 | 0.440 | ||
| 24/01/2025 | 0.490 | 24.150 | 0 | 104.002 | ||||
| 23/01/2025 | 0.465 | 23.600 | 1,760,000 | 105.214 | 880,000 | 0.498 | 880,000 | 0.525 |
| 22/01/2025 | 0.455 | 23.500 | 0 | 103.649 | ||||
| 21/01/2025 | 0.490 | 24.000 | 0 | 104.101 | ||||
| 20/01/2025 | 0.485 | 23.650 | 0 | 107.088 | ||||
| 17/01/2025 | 0.520 | 24.400 | 10,000 | 102.845 | 10,000 | 0.495 | ||
| 16/01/2025 | 0.465 | 23.250 | 10,000 | 105.465 | 10,000 | 0.465 | ||
| 15/01/2025 | 0.415 | 22.350 | 0 | 105.264 | ||||
| 14/01/2025 | 0.420 | 22.350 | 20,000 | 105.740 | 20,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |