27123 华虹瑞银五四购Ａ (认购证)
按盘价 
0.680 +0.090 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.590 | 25.950 | 10,000 | 60,000 | 0.100 | 10,000 | 0.610 | ||
| 10/02/2025 | 0.650 | 27.350 | 30,000 | 50,000 | 0.080 | 20,000 | 0.640 | 10,000 | 0.610 |
| 07/02/2025 | 0.620 | 26.450 | 10,000 | 60,000 | 0.100 | 10,000 | 0.620 | ||
| 06/02/2025 | 0.650 | 27.200 | 140,000 | 50,000 | 0.080 | 140,000 | 0.586 | ||
| 05/02/2025 | 0.540 | 25.300 | 20,000 | 190,000 | 0.320 | 10,000 | 0.540 | 10,000 | 0.490 |
| 04/02/2025 | 0.570 | 25.800 | 740,000 | 190,000 | 0.320 | 340,000 | 0.500 | 400,000 | 0.533 |
| 03/02/2025 | 0.400 | 22.900 | 130,000 | 130,000 | 0.220 | 60,000 | 0.395 | 70,000 | 0.372 |
| 28/01/2025 | 0.400 | 22.850 | 20,000 | 120,000 | 0.200 | 20,000 | 0.355 | ||
| 27/01/2025 | 0.395 | 22.550 | 10,000 | 100,000 | 0.170 | 10,000 | 0.440 | ||
| 24/01/2025 | 0.490 | 24.150 | 0 | 90,000 | 0.150 | ||||
| 23/01/2025 | 0.465 | 23.600 | 1,760,000 | 90,000 | 0.150 | 880,000 | 0.498 | 880,000 | 0.525 |
| 22/01/2025 | 0.455 | 23.500 | 0 | 90,000 | 0.150 | ||||
| 21/01/2025 | 0.490 | 24.000 | 0 | 90,000 | 0.150 | ||||
| 20/01/2025 | 0.485 | 23.650 | 0 | 90,000 | 0.150 | ||||
| 17/01/2025 | 0.520 | 24.400 | 10,000 | 90,000 | 0.150 | 10,000 | 0.495 | ||
| 16/01/2025 | 0.465 | 23.250 | 10,000 | 100,000 | 0.170 | 10,000 | 0.465 | ||
| 15/01/2025 | 0.415 | 22.350 | 0 | 110,000 | 0.180 | ||||
| 14/01/2025 | 0.420 | 22.350 | 20,000 | 110,000 | 0.180 | 20,000 | 0.420 | ||
| 13/01/2025 | 0.375 | 21.550 | 0 | 90,000 | 0.150 | ||||
| 10/01/2025 | 0.345 | 20.850 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |