27151 阿里信證五三購Ａ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.105 | 88.300 | 16,735,000 | 40.195 | 10,115,000 | 0.104 | 3,770,000 | 0.104 |
| 27/01/2025 | 0.096 | 87.250 | 18,430,000 | 40.421 | 12,330,000 | 0.097 | 2,570,000 | 0.097 |
| 24/01/2025 | 0.073 | 84.750 | 17,050,000 | 39.194 | 8,095,000 | 0.068 | 7,145,000 | 0.068 |
| 23/01/2025 | 0.061 | 82.900 | 10,385,000 | 39.845 | 4,615,000 | 0.061 | 4,640,000 | 0.066 |
| 22/01/2025 | 0.056 | 82.200 | 2,955,000 | 39.493 | 265,000 | 0.062 | 2,590,000 | 0.063 |
| 21/01/2025 | 0.080 | 84.800 | 19,205,000 | 40.538 | 8,880,000 | 0.082 | 5,985,000 | 0.081 |
| 20/01/2025 | 0.080 | 84.550 | 31,250,000 | 40.969 | 13,715,000 | 0.082 | 8,790,000 | 0.082 |
| 17/01/2025 | 0.048 | 80.750 | 4,610,000 | 38.421 | 2,110,000 | 0.047 | 2,300,000 | 0.046 |
| 16/01/2025 | 0.049 | 80.450 | 13,140,000 | 39.303 | 7,690,000 | 0.048 | 5,270,000 | 0.048 |
| 15/01/2025 | 0.047 | 79.950 | 2,835,000 | 39.432 | 790,000 | 0.047 | 1,425,000 | 0.047 |
| 14/01/2025 | 0.050 | 79.950 | 11,535,000 | 40.328 | 4,125,000 | 0.045 | 6,885,000 | 0.046 |
| 13/01/2025 | 0.040 | 78.100 | 12,370,000 | 40.284 | 3,140,000 | 0.038 | 8,900,000 | 0.040 |
| 10/01/2025 | 0.048 | 79.600 | 3,905,000 | 39.141 | 210,000 | 0.049 | 3,275,000 | 0.051 |
| 09/01/2025 | 0.056 | 80.600 | 8,430,000 | 39.507 | 3,130,000 | 0.059 | 4,830,000 | 0.059 |
| 08/01/2025 | 0.059 | 80.900 | 10,175,000 | 39.587 | 4,330,000 | 0.063 | 5,160,000 | 0.063 |
| 07/01/2025 | 0.064 | 81.400 | 15,220,000 | 39.833 | 6,310,000 | 0.063 | 7,430,000 | 0.065 |
| 06/01/2025 | 0.069 | 82.150 | 10,425,000 | 39.360 | 5,020,000 | 0.073 | 5,230,000 | 0.072 |
| 03/01/2025 | 0.074 | 82.600 | 29,970,000 | 39.060 | 14,605,000 | 0.076 | 11,250,000 | 0.077 |
| 02/01/2025 | 0.066 | 81.300 | 21,035,000 | 39.403 | 7,815,000 | 0.069 | 10,375,000 | 0.069 |
| 31/12/2024 | 0.082 | 82.400 | 21,285,000 | 41.474 | 9,890,000 | 0.083 | 10,245,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |