27151 阿里信证五三购A (认购证)
实时 按盘价 不变0.940 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.940135.50020,0009,965,00014.240
14/03/20250.940135.80060,0009,965,00014.240
13/03/20250.840131.5005,0009,965,00014.240
12/03/20250.910134.80009,965,00014.240
11/03/20250.900133.60010,0009,965,00014.240
10/03/20250.920134.50009,965,00014.240
07/03/20251.030140.00009,965,00014.240
06/03/20251.030140.80020,0009,965,00014.240
05/03/20250.810129.90009,965,00014.240
04/03/20250.800127.80080,0009,965,00014.240
03/03/20250.830130.400535,0009,965,00014.240
28/02/20250.800127.50009,965,00014.240
27/02/20250.940135.70009,965,00014.240
26/02/20250.970136.90075,0009,965,00014.240
25/02/20250.830130.600145,0009,965,00014.240
24/02/20250.960135.70025,0009,965,00014.240
21/02/20250.980138.5001,230,0009,965,00014.240330,0000.850
20/02/20250.650120.900960,00010,295,00014.710
19/02/20250.710124.1005,00010,295,00014.710
18/02/20250.760126.300190,00010,295,00014.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。