27163 中芯信證六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01265.8000101.054
28/04/20260.01266.0500100.115
27/04/20260.01268.250096.357
24/04/20260.01264.3000100.527
23/04/20260.01258.4500109.145
22/04/20260.01259.3000107.189
21/04/20260.01260.1000105.383
20/04/20260.01259.8000105.313
17/04/20260.01259.3500104.427
16/04/20260.01259.9500102.977
15/04/20260.01259.3000103.477
14/04/20260.01257.9500105.133
13/04/20260.01257.1500105.899
10/04/20260.01258.2500102.686
09/04/20260.01255.7000106.234
08/04/20260.01256.1500105.045
02/04/20260.01251.0000110.685
01/04/20260.01252.8500107.099
31/03/20260.01250.7000110.254
30/03/20260.01251.4000108.598
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。