27163 中芯信证六七购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/202670.9000
29/04/202665.80006,557,5009.370
28/04/202666.05006,557,5009.370
27/04/202668.25006,557,5009.370
24/04/202664.30006,557,5009.370
23/04/202658.45006,557,5009.370
22/04/202659.30006,557,5009.370
21/04/202660.10006,557,5009.370
20/04/202659.80006,557,5009.370
17/04/202659.35006,557,5009.370
16/04/202659.95006,557,5009.370
15/04/202659.30006,557,5009.370
14/04/202657.95006,557,5009.370
13/04/202657.15006,557,5009.370
10/04/202658.25006,557,5009.370
09/04/202655.70006,557,5009.370
08/04/202656.15006,557,5009.370
02/04/202651.00006,557,5009.370
01/04/202652.85006,557,5009.370
31/03/202650.70006,557,5009.370
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。