27203 恒指花旗五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 20,891.620 | 0 | 53.883 | ||||
| 05/02/2025 | 0.010 | 20,597.090 | 0 | 49.890 | ||||
| 04/02/2025 | 0.010 | 20,789.960 | 0 | 50.586 | ||||
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 44.272 | ||||
| 28/01/2025 | 0.018 | 20,225.110 | 0 | 45.458 | ||||
| 27/01/2025 | 0.018 | 20,197.770 | 0 | 44.471 | ||||
| 24/01/2025 | 0.018 | 20,066.190 | 0 | 41.314 | ||||
| 23/01/2025 | 0.018 | 19,700.560 | 0 | 37.512 | ||||
| 22/01/2025 | 0.018 | 19,778.770 | 0 | 37.687 | ||||
| 21/01/2025 | 0.018 | 20,106.550 | 0 | 39.968 | ||||
| 20/01/2025 | 0.018 | 19,925.810 | 0 | 37.928 | ||||
| 17/01/2025 | 0.018 | 19,584.060 | 0 | 33.703 | ||||
| 16/01/2025 | 0.018 | 19,522.890 | 0 | 32.783 | ||||
| 15/01/2025 | 0.018 | 19,286.070 | 0 | 30.414 | ||||
| 14/01/2025 | 0.018 | 19,219.780 | 0 | 29.522 | ||||
| 13/01/2025 | 0.018 | 18,874.140 | 3,910,000 | 26.236 | 2,010,000 | 0.019 | 1,500,000 | 0.018 |
| 10/01/2025 | 0.015 | 19,064.290 | 470,000 | 25.684 | 470,000 | 0.015 | ||
| 09/01/2025 | 0.013 | 19,240.890 | 0 | 25.844 | ||||
| 08/01/2025 | 0.013 | 19,279.840 | 760,000 | 25.884 | 510,000 | 0.014 | ||
| 07/01/2025 | 0.011 | 19,447.580 | 210,000 | 25.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |