27203 中兴华泰六九购Ｂ (认购证)
按盘价 
0.240 +0.045 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.195 | 28.380 | 26,540,000 | 1,752,000 | 3.369 | 13,058,000 | 0.195 | 13,228,000 | 0.194 |
| 03/06/2026 | 0.151 | 26.960 | 3,034,000 | 1,582,000 | 3.042 | 1,500,000 | 0.194 | 1,484,000 | 0.193 |
| 02/06/2026 | 0.180 | 27.680 | 20,290,000 | 1,598,000 | 3.073 | 10,120,000 | 0.164 | 10,170,000 | 0.165 |
| 01/06/2026 | 0.131 | 26.080 | 4,900,000 | 1,548,000 | 2.977 | 2,400,000 | 0.149 | 2,500,000 | 0.147 |
| 29/05/2026 | 0.147 | 26.780 | 16,974,000 | 1,448,000 | 2.785 | 8,472,000 | 0.155 | 8,462,000 | 0.155 |
| 28/05/2026 | 0.187 | 27.820 | 39,190,000 | 1,458,000 | 2.804 | 19,514,000 | 0.140 | 19,578,000 | 0.138 |
| 27/05/2026 | 0.099 | 24.600 | 7,170,000 | 1,394,000 | 2.681 | 3,490,000 | 0.117 | 3,600,000 | 0.118 |
| 26/05/2026 | 0.104 | 24.920 | 2,460,000 | 1,284,000 | 2.469 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 22/05/2026 | 0.099 | 24.480 | 10,564,000 | 1,284,000 | 2.469 | 5,282,000 | 0.095 | 5,266,000 | 0.096 |
| 21/05/2026 | 0.086 | 23.780 | 2,240,000 | 1,300,000 | 2.500 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 20/05/2026 | 0.104 | 24.600 | 2,020,000 | 1,300,000 | 2.500 | 1,010,000 | 0.110 | 1,010,000 | 0.111 |
| 19/05/2026 | 0.111 | 24.720 | 9,260,000 | 1,300,000 | 2.500 | 4,630,000 | 0.112 | 4,630,000 | 0.114 |
| 18/05/2026 | 0.123 | 25.120 | 13,936,000 | 1,300,000 | 2.500 | 6,900,000 | 0.131 | 7,036,000 | 0.130 |
| 15/05/2026 | 0.128 | 25.220 | 23,426,000 | 1,164,000 | 2.238 | 11,662,000 | 0.144 | 11,758,000 | 0.144 |
| 14/05/2026 | 0.159 | 26.140 | 10,874,000 | 1,068,000 | 2.054 | 5,290,000 | 0.187 | 5,584,000 | 0.187 |
| 13/05/2026 | 0.182 | 26.880 | 10,390,000 | 774,000 | 1.488 | 5,216,000 | 0.172 | 5,174,000 | 0.173 |
| 12/05/2026 | 0.173 | 26.380 | 9,014,000 | 816,000 | 1.569 | 4,450,000 | 0.184 | 4,564,000 | 0.185 |
| 11/05/2026 | 0.212 | 27.380 | 5,368,000 | 702,000 | 1.350 | 2,574,000 | 0.213 | 2,768,000 | 0.213 |
| 08/05/2026 | 0.211 | 27.400 | 7,080,000 | 508,000 | 0.977 | 3,484,000 | 0.210 | 3,594,000 | 0.208 |
| 07/05/2026 | 0.218 | 27.520 | 5,472,000 | 398,000 | 0.765 | 2,914,000 | 0.219 | 2,558,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |