27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.265 | 420.400 | 0 | 39.627 | ||||
| 05/02/2025 | 0.260 | 417.800 | 50,000 | 39.352 | 50,000 | 0.255 | ||
| 04/02/2025 | 0.265 | 420.800 | 1,050,000 | 39.046 | 1,000,000 | 0.260 | ||
| 03/02/2025 | 0.247 | 404.200 | 1,300,000 | 39.757 | 650,000 | 0.240 | 650,000 | 0.240 |
| 28/01/2025 | 0.245 | 401.200 | 600,000 | 39.985 | 350,000 | 0.246 | 250,000 | 0.243 |
| 27/01/2025 | 0.237 | 395.600 | 2,000,000 | 39.850 | 1,050,000 | 0.236 | 950,000 | 0.236 |
| 24/01/2025 | 0.230 | 390.600 | 600,000 | 39.702 | 300,000 | 0.225 | 300,000 | 0.223 |
| 23/01/2025 | 0.219 | 381.200 | 900,000 | 39.867 | 450,000 | 0.221 | 450,000 | 0.222 |
| 22/01/2025 | 0.220 | 383.400 | 300,000 | 39.526 | 150,000 | 0.220 | 150,000 | 0.221 |
| 21/01/2025 | 0.228 | 387.400 | 1,700,000 | 39.858 | 850,000 | 0.230 | 850,000 | 0.229 |
| 20/01/2025 | 0.231 | 389.800 | 100,000 | 39.821 | 50,000 | 0.231 | 50,000 | 0.233 |
| 17/01/2025 | 0.218 | 379.800 | 400,000 | 39.731 | 200,000 | 0.219 | 200,000 | 0.219 |
| 16/01/2025 | 0.222 | 382.400 | 100,000 | 39.837 | 50,000 | 0.220 | 50,000 | 0.220 |
| 15/01/2025 | 0.220 | 380.000 | 500,000 | 40.008 | 400,000 | 0.221 | ||
| 14/01/2025 | 0.214 | 375.000 | 0 | 39.815 | ||||
| 13/01/2025 | 0.204 | 366.000 | 750,000 | 40.027 | 350,000 | 0.206 | 400,000 | 0.207 |
| 10/01/2025 | 0.209 | 369.600 | 100,000 | 40.065 | 50,000 | 0.216 | 50,000 | 0.215 |
| 09/01/2025 | 0.214 | 373.400 | 1,200,000 | 40.088 | 600,000 | 0.211 | 600,000 | 0.211 |
| 08/01/2025 | 0.207 | 369.200 | 1,850,000 | 39.753 | 750,000 | 0.209 | 1,100,000 | 0.209 |
| 07/01/2025 | 0.218 | 379.600 | 200,000 | 39.243 | 200,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |