27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.204 | 439.000 | 2,250,000 | 58,200,000 | 19.400 | 100,000 | 0.203 | 2,150,000 | 0.201 |
| 22/05/2026 | 0.208 | 441.400 | 0 | 56,150,000 | 18.720 | ||||
| 21/05/2026 | 0.206 | 439.000 | 250,000 | 56,150,000 | 18.720 | 250,000 | 0.208 | ||
| 20/05/2026 | 0.225 | 455.200 | 0 | 55,900,000 | 18.630 | ||||
| 19/05/2026 | 0.234 | 460.000 | 350,000 | 55,900,000 | 18.630 | 350,000 | 0.239 | ||
| 18/05/2026 | 0.215 | 449.200 | 1,000,000 | 56,250,000 | 18.750 | 1,000,000 | 0.215 | ||
| 15/05/2026 | 0.225 | 456.400 | 1,500,000 | 55,250,000 | 18.420 | 1,500,000 | 0.227 | ||
| 14/05/2026 | 0.224 | 454.900 | 100,000 | 53,750,000 | 17.920 | 100,000 | 0.236 | ||
| 13/05/2026 | 0.228 | 457.300 | 9,500,000 | 53,850,000 | 17.950 | 9,500,000 | 0.221 | ||
| 12/05/2026 | 0.220 | 451.900 | 700,000 | 44,350,000 | 14.780 | 700,000 | 0.226 | ||
| 11/05/2026 | 0.230 | 459.100 | 100,000 | 43,650,000 | 14.550 | 100,000 | 0.230 | ||
| 08/05/2026 | 0.241 | 466.100 | 1,200,000 | 43,550,000 | 14.520 | 1,200,000 | 0.243 | ||
| 07/05/2026 | 0.247 | 472.100 | 2,450,000 | 42,350,000 | 14.120 | 400,000 | 0.241 | 2,050,000 | 0.244 |
| 06/05/2026 | 0.227 | 457.700 | 1,400,000 | 40,700,000 | 13.570 | 1,400,000 | 0.227 | ||
| 05/05/2026 | 0.235 | 466.900 | 100,000 | 39,300,000 | 13.100 | 100,000 | 0.231 | ||
| 04/05/2026 | 0.239 | 467.700 | 0 | 39,200,000 | 13.070 | ||||
| 30/04/2026 | 0.235 | 462.500 | 2,350,000 | 39,200,000 | 13.070 | 2,350,000 | 0.229 | ||
| 29/04/2026 | 0.242 | 473.900 | 0 | 36,850,000 | 12.280 | ||||
| 28/04/2026 | 0.239 | 468.500 | 0 | 36,850,000 | 12.280 | ||||
| 27/04/2026 | 0.245 | 473.300 | 7,250,000 | 36,850,000 | 12.280 | 7,250,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |