27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.041 | 33.000 | 0 | 94.413 | ||||
| 28/07/2026 | 0.035 | 31.540 | 80,000 | 94.536 | 20,000 | 0.035 | 60,000 | 0.037 |
| 27/07/2026 | 0.037 | 32.020 | 420,000 | 94.124 | 210,000 | 0.037 | 210,000 | 0.037 |
| 24/07/2026 | 0.035 | 31.240 | 820,000 | 94.316 | 610,000 | 0.033 | 210,000 | 0.036 |
| 23/07/2026 | 0.040 | 32.020 | 1,300,000 | 95.262 | 940,000 | 0.042 | ||
| 22/07/2026 | 0.042 | 32.040 | 1,920,000 | 96.454 | 550,000 | 0.039 | 940,000 | 0.041 |
| 21/07/2026 | 0.021 | 27.760 | 0 | 92.218 | ||||
| 20/07/2026 | 0.018 | 26.400 | 0 | 93.210 | ||||
| 17/07/2026 | 0.018 | 25.500 | 0 | 95.662 | ||||
| 16/07/2026 | 0.025 | 27.660 | 0 | 95.518 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 96.264 | ||||
| 14/07/2026 | 0.025 | 28.860 | 60,000 | 90.539 | 60,000 | 0.021 | ||
| 13/07/2026 | 0.024 | 27.760 | 0 | 93.189 | ||||
| 10/07/2026 | 0.024 | 28.480 | 0 | 89.696 | ||||
| 09/07/2026 | 0.021 | 27.540 | 100,000 | 89.483 | 100,000 | 0.017 | ||
| 08/07/2026 | 0.022 | 28.060 | 0 | 88.478 | ||||
| 07/07/2026 | 0.021 | 27.400 | 200,000 | 89.427 | 60,000 | 0.021 | 140,000 | 0.023 |
| 06/07/2026 | 0.028 | 28.700 | 110,000 | 91.793 | 110,000 | 0.028 | ||
| 03/07/2026 | 0.032 | 30.260 | 200,000 | 89.051 | 100,000 | 0.030 | 100,000 | 0.028 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 87.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |