27218 海油信證五五沽Ａ (认沽证)
按盘价 
0.216 +0.011 (+5.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.205 | 18.800 | 60,000 | 32.485 | 60,000 | 0.220 | ||
| 05/02/2025 | 0.220 | 18.560 | 1,830,000 | 31.843 | 940,000 | 0.232 | 890,000 | 0.234 |
| 04/02/2025 | 0.211 | 18.760 | 7,680,000 | 32.748 | 3,810,000 | 0.223 | 3,870,000 | 0.223 |
| 03/02/2025 | 0.242 | 18.560 | 160,000 | 34.465 | 110,000 | 0.270 | 50,000 | 0.247 |
| 28/01/2025 | 0.234 | 18.440 | 50,000 | 31.575 | 50,000 | 0.241 | ||
| 27/01/2025 | 0.221 | 18.680 | 130,000 | 32.269 | 130,000 | 0.225 | ||
| 24/01/2025 | 0.243 | 18.460 | 200,000 | 32.414 | 100,000 | 0.245 | 100,000 | 0.238 |
| 23/01/2025 | 0.226 | 18.620 | 2,770,000 | 31.860 | 1,360,000 | 0.229 | 1,410,000 | 0.230 |
| 22/01/2025 | 0.221 | 18.740 | 610,000 | 32.286 | 310,000 | 0.225 | 300,000 | 0.223 |
| 21/01/2025 | 0.207 | 18.940 | 0 | 32.380 | ||||
| 20/01/2025 | 0.196 | 19.080 | 2,460,000 | 32.171 | 1,240,000 | 0.194 | 1,220,000 | 0.193 |
| 17/01/2025 | 0.163 | 19.600 | 0 | 31.998 | ||||
| 16/01/2025 | 0.153 | 19.780 | 25,000 | 31.973 | 25,000 | 0.153 | ||
| 15/01/2025 | 0.178 | 19.500 | 6,905,000 | 32.843 | 3,440,000 | 0.183 | 3,455,000 | 0.183 |
| 14/01/2025 | 0.179 | 19.480 | 6,800,000 | 32.788 | 3,400,000 | 0.184 | 3,400,000 | 0.185 |
| 13/01/2025 | 0.187 | 19.240 | 5,755,000 | 31.787 | 2,770,000 | 0.202 | 2,980,000 | 0.201 |
| 10/01/2025 | 0.221 | 18.820 | 200,000 | 31.946 | 100,000 | 0.219 | 100,000 | 0.220 |
| 09/01/2025 | 0.223 | 18.880 | 200,000 | 32.585 | 100,000 | 0.223 | 100,000 | 0.224 |
| 08/01/2025 | 0.205 | 19.020 | 2,000,000 | 31.619 | 1,000,000 | 0.209 | 1,000,000 | 0.210 |
| 07/01/2025 | 0.223 | 18.980 | 930,000 | 33.263 | 530,000 | 0.218 | 400,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |