27218 赤金汇丰六乙购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.041 | 33.000 | 0 | 1,280,000 | 1.830 | ||||
| 28/07/2026 | 0.035 | 31.540 | 80,000 | 1,280,000 | 1.830 | 20,000 | 0.035 | 60,000 | 0.037 |
| 27/07/2026 | 0.037 | 32.020 | 420,000 | 1,240,000 | 1.770 | 210,000 | 0.037 | 210,000 | 0.037 |
| 24/07/2026 | 0.035 | 31.240 | 820,000 | 1,240,000 | 1.770 | 610,000 | 0.033 | 210,000 | 0.036 |
| 23/07/2026 | 0.040 | 32.020 | 1,300,000 | 1,640,000 | 2.340 | 940,000 | 0.042 | ||
| 22/07/2026 | 0.042 | 32.040 | 1,920,000 | 2,580,000 | 3.690 | 550,000 | 0.039 | 940,000 | 0.041 |
| 21/07/2026 | 0.021 | 27.760 | 0 | 2,190,000 | 3.130 | ||||
| 20/07/2026 | 0.018 | 26.400 | 0 | 2,190,000 | 3.130 | ||||
| 17/07/2026 | 0.018 | 25.500 | 0 | 2,190,000 | 3.130 | ||||
| 16/07/2026 | 0.025 | 27.660 | 0 | 2,190,000 | 3.130 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 2,190,000 | 3.130 | ||||
| 14/07/2026 | 0.025 | 28.860 | 60,000 | 2,190,000 | 3.130 | 60,000 | 0.021 | ||
| 13/07/2026 | 0.024 | 27.760 | 0 | 2,250,000 | 3.210 | ||||
| 10/07/2026 | 0.024 | 28.480 | 0 | 2,250,000 | 3.210 | ||||
| 09/07/2026 | 0.021 | 27.540 | 100,000 | 2,250,000 | 3.210 | 100,000 | 0.017 | ||
| 08/07/2026 | 0.022 | 28.060 | 0 | 2,350,000 | 3.360 | ||||
| 07/07/2026 | 0.021 | 27.400 | 200,000 | 2,350,000 | 3.360 | 60,000 | 0.021 | 140,000 | 0.023 |
| 06/07/2026 | 0.028 | 28.700 | 110,000 | 2,270,000 | 3.240 | 110,000 | 0.028 | ||
| 03/07/2026 | 0.032 | 30.260 | 200,000 | 2,160,000 | 3.090 | 100,000 | 0.030 | 100,000 | 0.028 |
| 02/07/2026 | 0.015 | 25.400 | 0 | 2,160,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |