27226 京東匯豐六九購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 105.900 | 0 | 53.441 | ||||
| 13/02/2026 | 0.021 | 106.400 | 10,000 | 52.691 | 10,000 | 0.019 | ||
| 12/02/2026 | 0.023 | 108.400 | 0 | 52.285 | ||||
| 11/02/2026 | 0.024 | 109.800 | 0 | 51.697 | ||||
| 10/02/2026 | 0.024 | 110.000 | 0 | 51.446 | ||||
| 09/02/2026 | 0.023 | 107.900 | 0 | 52.312 | ||||
| 06/02/2026 | 0.023 | 106.900 | 0 | 52.701 | ||||
| 05/02/2026 | 0.024 | 108.800 | 0 | 51.746 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 52.297 | ||||
| 03/02/2026 | 0.025 | 109.700 | 370,000 | 51.377 | 185,000 | 0.023 | 185,000 | 0.021 |
| 02/02/2026 | 0.025 | 110.500 | 50,000 | 50.676 | 50,000 | 0.025 | ||
| 30/01/2026 | 0.027 | 112.400 | 50,000 | 50.006 | 50,000 | 0.028 | ||
| 29/01/2026 | 0.031 | 114.600 | 0 | 50.240 | ||||
| 28/01/2026 | 0.032 | 116.300 | 0 | 49.352 | ||||
| 27/01/2026 | 0.029 | 113.500 | 5,000 | 49.850 | 5,000 | 0.029 | ||
| 26/01/2026 | 0.032 | 116.000 | 0 | 49.332 | ||||
| 23/01/2026 | 0.031 | 114.800 | 0 | 49.424 | ||||
| 22/01/2026 | 0.030 | 113.900 | 0 | 49.502 | ||||
| 21/01/2026 | 0.029 | 112.800 | 330,000 | 49.713 | 165,000 | 0.029 | 165,000 | 0.029 |
| 20/01/2026 | 0.030 | 112.400 | 120,000 | 50.370 | 120,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |