27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.280 | 148.200 | 0 | 51.895 | ||||
| 27/01/2025 | 0.295 | 149.700 | 0 | 51.821 | ||||
| 24/01/2025 | 0.300 | 150.000 | 1,180,000 | 51.515 | 250,000 | 0.317 | 930,000 | 0.308 |
| 23/01/2025 | 0.315 | 151.100 | 0 | 51.896 | ||||
| 22/01/2025 | 0.335 | 152.500 | 50,000 | 52.500 | 50,000 | 0.345 | ||
| 21/01/2025 | 0.405 | 158.500 | 0 | 53.101 | ||||
| 20/01/2025 | 0.375 | 155.500 | 0 | 53.210 | ||||
| 17/01/2025 | 0.300 | 147.800 | 10,000 | 52.891 | 5,000 | 0.290 | 5,000 | 0.290 |
| 16/01/2025 | 0.295 | 147.600 | 20,000 | 52.287 | 10,000 | 0.298 | 10,000 | 0.293 |
| 15/01/2025 | 0.275 | 144.500 | 0 | 53.217 | ||||
| 14/01/2025 | 0.280 | 144.300 | 210,000 | 53.872 | 105,000 | 0.276 | 105,000 | 0.276 |
| 13/01/2025 | 0.221 | 137.400 | 930,000 | 53.563 | 465,000 | 0.209 | 465,000 | 0.208 |
| 10/01/2025 | 0.239 | 140.100 | 570,000 | 52.473 | 285,000 | 0.243 | 285,000 | 0.246 |
| 09/01/2025 | 0.275 | 144.400 | 0 | 52.157 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 53.148 | ||||
| 07/01/2025 | 0.320 | 148.700 | 5,000 | 52.409 | 5,000 | 0.335 | ||
| 06/01/2025 | 0.340 | 150.700 | 0 | 52.275 | ||||
| 03/01/2025 | 0.370 | 153.700 | 50,000 | 51.671 | 50,000 | 0.370 | ||
| 02/01/2025 | 0.345 | 150.600 | 0 | 52.318 | ||||
| 31/12/2024 | 0.375 | 151.700 | 0 | 54.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |