27226 美团摩利五六购Ｂ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.285 | 150.100 | 665,000 | 855,000 | 0.784 | 265,000 | 0.281 | 400,000 | 0.280 |
| 05/02/2025 | 0.300 | 150.900 | 950,000 | 720,000 | 0.661 | 490,000 | 0.302 | 425,000 | 0.308 |
| 04/02/2025 | 0.305 | 150.800 | 1,200,000 | 785,000 | 0.720 | 600,000 | 0.293 | 600,000 | 0.293 |
| 03/02/2025 | 0.232 | 142.300 | 14,170,000 | 785,000 | 0.720 | 7,035,000 | 0.232 | 7,135,000 | 0.231 |
| 28/01/2025 | 0.280 | 148.200 | 0 | 685,000 | 0.628 | ||||
| 27/01/2025 | 0.295 | 149.700 | 0 | 685,000 | 0.628 | ||||
| 24/01/2025 | 0.300 | 150.000 | 1,180,000 | 685,000 | 0.628 | 250,000 | 0.317 | 930,000 | 0.308 |
| 23/01/2025 | 0.315 | 151.100 | 0 | 5,000 | 0.005 | ||||
| 22/01/2025 | 0.335 | 152.500 | 50,000 | 5,000 | 0.005 | 50,000 | 0.345 | ||
| 21/01/2025 | 0.405 | 158.500 | 0 | 55,000 | 0.050 | ||||
| 20/01/2025 | 0.375 | 155.500 | 0 | 55,000 | 0.050 | ||||
| 17/01/2025 | 0.300 | 147.800 | 10,000 | 55,000 | 0.050 | 5,000 | 0.290 | 5,000 | 0.290 |
| 16/01/2025 | 0.295 | 147.600 | 20,000 | 55,000 | 0.050 | 10,000 | 0.298 | 10,000 | 0.293 |
| 15/01/2025 | 0.275 | 144.500 | 0 | 55,000 | 0.050 | ||||
| 14/01/2025 | 0.280 | 144.300 | 210,000 | 55,000 | 0.050 | 105,000 | 0.276 | 105,000 | 0.276 |
| 13/01/2025 | 0.221 | 137.400 | 930,000 | 55,000 | 0.050 | 465,000 | 0.209 | 465,000 | 0.208 |
| 10/01/2025 | 0.239 | 140.100 | 570,000 | 55,000 | 0.050 | 285,000 | 0.243 | 285,000 | 0.246 |
| 09/01/2025 | 0.275 | 144.400 | 0 | 55,000 | 0.050 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 55,000 | 0.050 | ||||
| 07/01/2025 | 0.320 | 148.700 | 5,000 | 55,000 | 0.050 | 5,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |