27227 攜程摩利五三購Ａ (认购证)
按盘价 
0.940 -0.020 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.960 | 542.500 | 0 | 79.690 | ||||
| 05/02/2025 | 0.960 | 534.000 | 400,000 | 94.378 | 400,000 | 1.008 | ||
| 04/02/2025 | 1.160 | 570.500 | 230,000 | 63.141 | 230,000 | 1.137 | ||
| 03/02/2025 | 0.960 | 552.500 | 10,000 | 46.805 | 10,000 | 0.950 | ||
| 28/01/2025 | 0.970 | 548.000 | 200,000 | 58.480 | 200,000 | 0.970 | ||
| 27/01/2025 | 0.950 | 550.500 | 0 | 44.237 | ||||
| 24/01/2025 | 0.900 | 541.000 | 45,000 | 52.427 | 45,000 | 0.883 | ||
| 23/01/2025 | 0.690 | 514.000 | 0 | 53.899 | ||||
| 22/01/2025 | 0.770 | 523.000 | 30,000 | 55.059 | 30,000 | 0.785 | ||
| 21/01/2025 | 0.930 | 539.000 | 15,000 | 60.598 | 15,000 | 0.930 | ||
| 20/01/2025 | 0.830 | 531.000 | 0 | 52.586 | ||||
| 17/01/2025 | 0.700 | 513.000 | 0 | 52.949 | ||||
| 16/01/2025 | 0.700 | 511.500 | 60,000 | 54.289 | 60,000 | 0.703 | ||
| 15/01/2025 | 0.660 | 506.000 | 75,000 | 53.773 | 75,000 | 0.667 | ||
| 14/01/2025 | 0.670 | 504.500 | 40,000 | 56.487 | 20,000 | 0.690 | 20,000 | 0.620 |
| 13/01/2025 | 0.610 | 496.400 | 0 | 55.407 | ||||
| 10/01/2025 | 0.620 | 498.000 | 0 | 53.476 | ||||
| 09/01/2025 | 0.670 | 504.500 | 0 | 53.516 | ||||
| 08/01/2025 | 0.700 | 510.500 | 0 | 50.796 | ||||
| 07/01/2025 | 0.690 | 507.500 | 0 | 52.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |