27227 携程摩利五三购Ａ (认购证)
按盘价 
0.940 -0.020 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.960 | 542.500 | 0 | 830,000 | 0.922 | ||||
| 05/02/2025 | 0.960 | 534.000 | 400,000 | 830,000 | 0.922 | 400,000 | 1.008 | ||
| 04/02/2025 | 1.160 | 570.500 | 230,000 | 430,000 | 0.478 | 230,000 | 1.137 | ||
| 03/02/2025 | 0.960 | 552.500 | 10,000 | 200,000 | 0.222 | 10,000 | 0.950 | ||
| 28/01/2025 | 0.970 | 548.000 | 200,000 | 210,000 | 0.233 | 200,000 | 0.970 | ||
| 27/01/2025 | 0.950 | 550.500 | 0 | 10,000 | 0.011 | ||||
| 24/01/2025 | 0.900 | 541.000 | 45,000 | 10,000 | 0.011 | 45,000 | 0.883 | ||
| 23/01/2025 | 0.690 | 514.000 | 0 | 55,000 | 0.061 | ||||
| 22/01/2025 | 0.770 | 523.000 | 30,000 | 55,000 | 0.061 | 30,000 | 0.785 | ||
| 21/01/2025 | 0.930 | 539.000 | 15,000 | 25,000 | 0.028 | 15,000 | 0.930 | ||
| 20/01/2025 | 0.830 | 531.000 | 0 | 40,000 | 0.044 | ||||
| 17/01/2025 | 0.700 | 513.000 | 0 | 40,000 | 0.044 | ||||
| 16/01/2025 | 0.700 | 511.500 | 60,000 | 40,000 | 0.044 | 60,000 | 0.703 | ||
| 15/01/2025 | 0.660 | 506.000 | 75,000 | 100,000 | 0.111 | 75,000 | 0.667 | ||
| 14/01/2025 | 0.670 | 504.500 | 40,000 | 25,000 | 0.028 | 20,000 | 0.690 | 20,000 | 0.620 |
| 13/01/2025 | 0.610 | 496.400 | 0 | 25,000 | 0.028 | ||||
| 10/01/2025 | 0.620 | 498.000 | 0 | 25,000 | 0.028 | ||||
| 09/01/2025 | 0.670 | 504.500 | 0 | 25,000 | 0.028 | ||||
| 08/01/2025 | 0.700 | 510.500 | 0 | 25,000 | 0.028 | ||||
| 07/01/2025 | 0.690 | 507.500 | 0 | 25,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |