27228 騰訊摩通六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.025 | 439.000 | 0 | 44.611 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,000,000 | 43.748 | 1,000,000 | 0.025 | ||
| 21/05/2026 | 0.028 | 439.000 | 0 | 44.908 | ||||
| 20/05/2026 | 0.033 | 455.200 | 0 | 43.653 | ||||
| 19/05/2026 | 0.035 | 460.000 | 360,000 | 43.277 | 360,000 | 0.037 | ||
| 18/05/2026 | 0.033 | 449.200 | 360,000 | 44.320 | 360,000 | 0.033 | ||
| 15/05/2026 | 0.036 | 456.400 | 1,800,000 | 44.420 | 990,000 | 0.037 | 810,000 | 0.038 |
| 14/05/2026 | 0.037 | 454.900 | 7,780,000 | 43.953 | 3,810,000 | 0.041 | 3,910,000 | 0.041 |
| 13/05/2026 | 0.041 | 457.300 | 3,140,000 | 44.379 | 1,390,000 | 0.040 | 1,750,000 | 0.041 |
| 12/05/2026 | 0.039 | 451.900 | 2,010,000 | 44.707 | 790,000 | 0.042 | 1,210,000 | 0.041 |
| 11/05/2026 | 0.042 | 459.100 | 5,020,000 | 44.142 | 2,510,000 | 0.045 | 2,510,000 | 0.044 |
| 08/05/2026 | 0.050 | 466.100 | 3,680,000 | 44.338 | 1,590,000 | 0.050 | 2,090,000 | 0.049 |
| 07/05/2026 | 0.055 | 472.100 | 6,160,000 | 44.213 | 3,170,000 | 0.052 | 2,990,000 | 0.052 |
| 06/05/2026 | 0.044 | 457.700 | 2,760,000 | 44.213 | 1,380,000 | 0.044 | 1,380,000 | 0.043 |
| 05/05/2026 | 0.046 | 466.900 | 10,040,000 | 43.124 | 5,200,000 | 0.046 | 4,840,000 | 0.045 |
| 04/05/2026 | 0.049 | 467.700 | 9,090,000 | 43.477 | 4,580,000 | 0.051 | 4,490,000 | 0.050 |
| 30/04/2026 | 0.048 | 462.500 | 9,290,000 | 43.645 | 3,370,000 | 0.047 | 5,920,000 | 0.047 |
| 29/04/2026 | 0.051 | 473.900 | 4,680,000 | 42.368 | 2,550,000 | 0.050 | 2,120,000 | 0.050 |
| 28/04/2026 | 0.043 | 468.500 | 4,210,000 | 41.544 | 2,140,000 | 0.048 | 2,070,000 | 0.047 |
| 27/04/2026 | 0.051 | 473.300 | 2,960,000 | 42.254 | 1,280,000 | 0.052 | 1,680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |