27228 招行摩利五三购Ａ (认购证)
按盘价 
0.890 +0.110 (+14.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.780 | 47.750 | 0 | 100,000 | 0.125 | ||||
| 11/03/2025 | 0.760 | 47.400 | 50,000 | 100,000 | 0.125 | 30,000 | 0.740 | 20,000 | 0.710 |
| 10/03/2025 | 0.750 | 47.200 | 10,000 | 110,000 | 0.137 | 10,000 | 0.760 | ||
| 07/03/2025 | 0.760 | 47.650 | 0 | 100,000 | 0.125 | ||||
| 06/03/2025 | 0.710 | 47.000 | 35,000 | 100,000 | 0.125 | 35,000 | 0.710 | ||
| 05/03/2025 | 0.670 | 46.550 | 0 | 135,000 | 0.169 | ||||
| 04/03/2025 | 0.540 | 45.100 | 0 | 135,000 | 0.169 | ||||
| 03/03/2025 | 0.540 | 45.200 | 100,000 | 135,000 | 0.169 | 100,000 | 0.520 | ||
| 28/02/2025 | 0.600 | 45.500 | 0 | 35,000 | 0.044 | ||||
| 27/02/2025 | 0.680 | 46.550 | 60,000 | 35,000 | 0.044 | ||||
| 26/02/2025 | 0.620 | 45.750 | 20,000 | 35,000 | 0.044 | 15,000 | 0.520 | 5,000 | 0.620 |
| 25/02/2025 | 0.465 | 44.050 | 0 | 45,000 | 0.056 | ||||
| 24/02/2025 | 0.520 | 44.600 | 0 | 45,000 | 0.056 | ||||
| 21/02/2025 | 0.540 | 44.800 | 0 | 45,000 | 0.056 | ||||
| 20/02/2025 | 0.540 | 44.600 | 0 | 45,000 | 0.056 | ||||
| 19/02/2025 | 0.550 | 44.750 | 0 | 45,000 | 0.056 | ||||
| 18/02/2025 | 0.550 | 45.000 | 0 | 45,000 | 0.056 | ||||
| 17/02/2025 | 0.500 | 44.050 | 15,000 | 45,000 | 0.056 | 15,000 | 0.540 | ||
| 14/02/2025 | 0.580 | 45.250 | 10,000 | 30,000 | 0.038 | 10,000 | 0.580 | ||
| 13/02/2025 | 0.485 | 43.800 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |