27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.209 -0.004 (-1.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 42.681 | ||||||
| 25/02/2026 | 0 | 41.015 | 5,375,000 | 0.217 | 5,105,000 | 0.216 | ||
| 24/02/2026 | 0 | 42.564 | 1,970,000 | 0.197 | 2,045,000 | 0.200 | ||
| 23/02/2026 | 0 | 42.908 | 1,575,000 | 0.189 | 1,660,000 | 0.191 | ||
| 20/02/2026 | 0 | 43.080 | 2,950,000 | 0.164 | 3,130,000 | 0.164 | ||
| 16/02/2026 | 0 | 41.669 | 100,000 | 0.121 | 100,000 | 0.121 | ||
| 13/02/2026 | 0 | 42.751 | ||||||
| 12/02/2026 | 0 | 43.060 | 960,000 | 0.143 | 860,000 | 0.142 | ||
| 11/02/2026 | 0 | 41.065 | 300,000 | 0.116 | 300,000 | 0.116 | ||
| 10/02/2026 | 0 | 42.910 | ||||||
| 09/02/2026 | 0 | 42.115 | 10,000 | 0.112 | ||||
| 06/02/2026 | 0 | 42.406 | ||||||
| 05/02/2026 | 0 | 42.621 | ||||||
| 04/02/2026 | 0 | 42.397 | 800,000 | 0.130 | 850,000 | 0.131 | ||
| 03/02/2026 | 0 | 41.654 | ||||||
| 02/02/2026 | 0 | 42.892 | ||||||
| 30/01/2026 | 0 | 41.960 | 690,000 | 0.134 | 10,000 | 0.134 | ||
| 29/01/2026 | 0 | 43.001 | 460,000 | 0.160 | 300,000 | 0.168 | ||
| 28/01/2026 | 0 | 41.874 | 2,615,000 | 0.135 | 2,300,000 | 0.135 | ||
| 27/01/2026 | 0 | 42.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |