27244 中铁汇丰六九购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.063 | 4.050 | 280,000 | 1,830,000 | 2.290 | 140,000 | 0.063 | 140,000 | 0.063 |
| 13/04/2026 | 0.060 | 4.030 | 2,640,000 | 1,830,000 | 2.290 | 1,320,000 | 0.059 | 1,320,000 | 0.060 |
| 10/04/2026 | 0.063 | 4.070 | 1,670,000 | 1,830,000 | 2.290 | 835,000 | 0.065 | 835,000 | 0.067 |
| 09/04/2026 | 0.064 | 4.040 | 1,010,000 | 1,830,000 | 2.290 | 505,000 | 0.065 | 505,000 | 0.064 |
| 08/04/2026 | 0.072 | 4.140 | 3,530,000 | 1,830,000 | 2.290 | 1,765,000 | 0.072 | 1,765,000 | 0.073 |
| 02/04/2026 | 0.068 | 4.080 | 420,000 | 1,830,000 | 2.290 | 210,000 | 0.068 | 180,000 | 0.068 |
| 01/04/2026 | 0.071 | 4.080 | 2,555,000 | 1,860,000 | 2.330 | 1,435,000 | 0.073 | 1,120,000 | 0.073 |
| 31/03/2026 | 0.063 | 4.040 | 3,550,000 | 2,175,000 | 2.720 | 1,620,000 | 0.066 | 1,930,000 | 0.066 |
| 30/03/2026 | 0.075 | 4.160 | 2,950,000 | 1,865,000 | 2.330 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 27/03/2026 | 0.073 | 4.140 | 1,080,000 | 1,865,000 | 2.330 | 540,000 | 0.073 | 540,000 | 0.073 |
| 26/03/2026 | 0.071 | 4.120 | 1,680,000 | 1,865,000 | 2.330 | 840,000 | 0.072 | 840,000 | 0.076 |
| 25/03/2026 | 0.085 | 4.250 | 2,645,000 | 1,865,000 | 2.330 | 1,415,000 | 0.084 | 1,115,000 | 0.084 |
| 24/03/2026 | 0.071 | 4.140 | 6,770,000 | 2,165,000 | 2.710 | 3,385,000 | 0.064 | 3,385,000 | 0.063 |
| 23/03/2026 | 0.060 | 4.000 | 300,000 | 2,165,000 | 2.710 | 300,000 | 0.060 | ||
| 20/03/2026 | 0.091 | 4.310 | 855,000 | 1,865,000 | 2.330 | 855,000 | 0.103 | ||
| 19/03/2026 | 0.098 | 4.350 | 0 | 1,010,000 | 1.260 | ||||
| 18/03/2026 | 0.116 | 4.480 | 0 | 1,010,000 | 1.260 | ||||
| 17/03/2026 | 0.120 | 4.490 | 65,000 | 1,010,000 | 1.260 | 65,000 | 0.121 | ||
| 16/03/2026 | 0.120 | 4.530 | 10,000 | 1,075,000 | 1.340 | 10,000 | 0.118 | ||
| 13/03/2026 | 0.141 | 4.650 | 0 | 1,085,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |