27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.140 | 90.550 | 10,455,000 | 39.788 | 4,595,000 | 0.132 | 4,470,000 | 0.133 |
| 20/05/2026 | 0.144 | 90.200 | 8,690,000 | 40.020 | 4,065,000 | 0.139 | 4,020,000 | 0.138 |
| 19/05/2026 | 0.121 | 93.900 | 15,710,000 | 40.201 | 7,760,000 | 0.128 | 7,795,000 | 0.127 |
| 18/05/2026 | 0.127 | 93.800 | 11,355,000 | 41.254 | 5,355,000 | 0.131 | 5,510,000 | 0.131 |
| 15/05/2026 | 0.115 | 96.450 | 7,770,000 | 41.663 | 3,915,000 | 0.113 | 3,610,000 | 0.112 |
| 14/05/2026 | 0.106 | 98.150 | 5,130,000 | 41.559 | 2,395,000 | 0.106 | 2,530,000 | 0.106 |
| 13/05/2026 | 0.108 | 98.150 | 13,360,000 | 41.898 | 6,120,000 | 0.113 | 6,240,000 | 0.114 |
| 12/05/2026 | 0.104 | 99.850 | 5,180,000 | 42.654 | 2,455,000 | 0.096 | 2,505,000 | 0.096 |
| 11/05/2026 | 0.097 | 101.700 | 4,715,000 | 42.911 | 2,310,000 | 0.102 | 2,165,000 | 0.103 |
| 08/05/2026 | 0.104 | 99.750 | 7,905,000 | 42.152 | 3,805,000 | 0.102 | 3,950,000 | 0.102 |
| 07/05/2026 | 0.104 | 100.700 | 9,245,000 | 43.044 | 4,525,000 | 0.102 | 4,445,000 | 0.104 |
| 06/05/2026 | 0.113 | 98.900 | 6,390,000 | 42.992 | 3,130,000 | 0.108 | 3,190,000 | 0.108 |
| 05/05/2026 | 0.102 | 101.000 | 12,690,000 | 42.661 | 5,895,000 | 0.105 | 5,915,000 | 0.106 |
| 04/05/2026 | 0.092 | 103.000 | 7,695,000 | 42.319 | 3,625,000 | 0.091 | 3,630,000 | 0.091 |
| 30/04/2026 | 0.096 | 102.500 | 4,945,000 | 42.347 | 2,685,000 | 0.086 | 2,260,000 | 0.085 |
| 29/04/2026 | 0.076 | 108.300 | 9,490,000 | 42.851 | 4,265,000 | 0.079 | 4,900,000 | 0.081 |
| 28/04/2026 | 0.093 | 103.700 | 5,135,000 | 42.623 | 2,610,000 | 0.088 | 2,445,000 | 0.086 |
| 27/04/2026 | 0.085 | 106.000 | 5,560,000 | 42.801 | 2,940,000 | 0.088 | 2,620,000 | 0.087 |
| 24/04/2026 | 0.103 | 101.200 | 6,745,000 | 42.034 | 3,840,000 | 0.105 | 2,880,000 | 0.106 |
| 23/04/2026 | 0.094 | 103.500 | 27,110,000 | 42.194 | 12,755,000 | 0.097 | 13,745,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |