27250 建行星展五五購Ａ (认购证)
按盘价 
0.610 +0.080 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.530 | 6.400 | 0 | 25.514 | ||||
| 10/02/2025 | 0.495 | 6.380 | 0 | 23.630 | ||||
| 07/02/2025 | 0.495 | 6.300 | 0 | 27.284 | ||||
| 06/02/2025 | 0.520 | 6.340 | 0 | 27.101 | ||||
| 05/02/2025 | 0.520 | 6.320 | 0 | 27.931 | ||||
| 04/02/2025 | 0.530 | 6.410 | 0 | 23.755 | ||||
| 03/02/2025 | 0.520 | 6.310 | 0 | 27.924 | ||||
| 28/01/2025 | 0.560 | 6.330 | 0 | 29.072 | ||||
| 27/01/2025 | 0.560 | 6.420 | 0 | 24.488 | ||||
| 24/01/2025 | 0.510 | 6.340 | 0 | 24.371 | ||||
| 23/01/2025 | 0.470 | 6.240 | 13,000 | 25.916 | 13,000 | 0.470 | ||
| 22/01/2025 | 0.410 | 6.080 | 0 | 28.060 | ||||
| 21/01/2025 | 0.425 | 6.170 | 0 | 25.355 | ||||
| 20/01/2025 | 0.400 | 6.100 | 0 | 26.260 | ||||
| 17/01/2025 | 0.385 | 6.020 | 0 | 27.836 | ||||
| 16/01/2025 | 0.395 | 6.110 | 0 | 25.043 | ||||
| 15/01/2025 | 0.360 | 6.030 | 0 | 25.492 | ||||
| 14/01/2025 | 0.325 | 5.970 | 0 | 24.983 | ||||
| 13/01/2025 | 0.325 | 5.880 | 0 | 27.906 | ||||
| 10/01/2025 | 0.340 | 5.910 | 0 | 27.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |