日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.520 | 6.340 | 0 | 106,000 | 0.177 | ||||
05/02/2025 | 0.520 | 6.320 | 0 | 106,000 | 0.177 | ||||
04/02/2025 | 0.530 | 6.410 | 0 | 106,000 | 0.177 | ||||
03/02/2025 | 0.520 | 6.310 | 0 | 106,000 | 0.177 | ||||
28/01/2025 | 0.560 | 6.330 | 0 | 106,000 | 0.177 | ||||
27/01/2025 | 0.560 | 6.420 | 0 | 106,000 | 0.177 | ||||
24/01/2025 | 0.510 | 6.340 | 0 | 106,000 | 0.177 | ||||
23/01/2025 | 0.470 | 6.240 | 13,000 | 106,000 | 0.177 | 13,000 | 0.470 | ||
22/01/2025 | 0.410 | 6.080 | 0 | 119,000 | 0.198 | ||||
21/01/2025 | 0.425 | 6.170 | 0 | 119,000 | 0.198 | ||||
20/01/2025 | 0.400 | 6.100 | 0 | 119,000 | 0.198 | ||||
17/01/2025 | 0.385 | 6.020 | 0 | 119,000 | 0.198 | ||||
16/01/2025 | 0.395 | 6.110 | 0 | 119,000 | 0.198 | ||||
15/01/2025 | 0.360 | 6.030 | 0 | 119,000 | 0.198 | ||||
14/01/2025 | 0.325 | 5.970 | 0 | 119,000 | 0.198 | ||||
13/01/2025 | 0.325 | 5.880 | 0 | 119,000 | 0.198 | ||||
10/01/2025 | 0.340 | 5.910 | 0 | 119,000 | 0.198 | ||||
09/01/2025 | 0.360 | 5.950 | 0 | 119,000 | 0.198 | ||||
08/01/2025 | 0.390 | 6.030 | 0 | 119,000 | 0.198 | ||||
07/01/2025 | 0.390 | 6.020 | 0 | 119,000 | 0.198 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |