27250 建行星展五五购A (认购证)
实时 按盘价 跌0.495 -0.025 (-4.808%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.5206.3400106,0000.177
05/02/20250.5206.3200106,0000.177
04/02/20250.5306.4100106,0000.177
03/02/20250.5206.3100106,0000.177
28/01/20250.5606.3300106,0000.177
27/01/20250.5606.4200106,0000.177
24/01/20250.5106.3400106,0000.177
23/01/20250.4706.24013,000106,0000.17713,0000.470
22/01/20250.4106.0800119,0000.198
21/01/20250.4256.1700119,0000.198
20/01/20250.4006.1000119,0000.198
17/01/20250.3856.0200119,0000.198
16/01/20250.3956.1100119,0000.198
15/01/20250.3606.0300119,0000.198
14/01/20250.3255.9700119,0000.198
13/01/20250.3255.8800119,0000.198
10/01/20250.3405.9100119,0000.198
09/01/20250.3605.9500119,0000.198
08/01/20250.3906.0300119,0000.198
07/01/20250.3906.0200119,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。