27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 629.000 | 170,000 | 50.896 | 85,000 | 0.090 | 85,000 | 0.090 |
| 19/08/2026 | 0.092 | 628.500 | 100,000 | 51.043 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.085 | 650.500 | 550,000 | 51.824 | 275,000 | 0.086 | 275,000 | 0.085 |
| 17/08/2026 | 0.086 | 652.000 | 1,800,000 | 52.253 | 900,000 | 0.088 | 900,000 | 0.089 |
| 14/08/2026 | 0.092 | 641.500 | 2,435,000 | 52.408 | 1,475,000 | 0.090 | 960,000 | 0.089 |
| 13/08/2026 | 0.088 | 652.500 | 80,000 | 52.575 | 65,000 | 0.088 | 15,000 | 0.083 |
| 12/08/2026 | 0.088 | 654.000 | 0 | 52.683 | ||||
| 11/08/2026 | 0.091 | 651.500 | 3,980,000 | 53.209 | 1,990,000 | 0.088 | 1,990,000 | 0.087 |
| 10/08/2026 | 0.096 | 641.000 | 1,580,000 | 53.218 | 760,000 | 0.101 | 740,000 | 0.099 |
| 07/08/2026 | 0.100 | 632.500 | 910,000 | 52.956 | 470,000 | 0.099 | 440,000 | 0.099 |
| 06/08/2026 | 0.103 | 628.000 | 2,325,000 | 52.881 | 1,205,000 | 0.090 | 1,120,000 | 0.088 |
| 05/08/2026 | 0.088 | 661.371 | 550,000 | 53.019 | 260,000 | 0.088 | 290,000 | 0.090 |
| 04/08/2026 | 0.094 | 647.871 | 260,000 | 53.012 | 115,000 | 0.099 | 105,000 | 0.098 |
| 03/08/2026 | 0.106 | 623.371 | 350,000 | 53.085 | 175,000 | 0.107 | 170,000 | 0.105 |
| 31/07/2026 | 0.107 | 620.871 | 2,410,000 | 52.743 | 1,245,000 | 0.108 | 1,165,000 | 0.107 |
| 30/07/2026 | 0.108 | 619.371 | 1,240,000 | 52.728 | 615,000 | 0.108 | 625,000 | 0.108 |
| 29/07/2026 | 0.111 | 617.871 | 1,510,000 | 53.300 | 755,000 | 0.119 | 755,000 | 0.117 |
| 28/07/2026 | 0.118 | 601.871 | 1,460,000 | 52.777 | 745,000 | 0.109 | 695,000 | 0.107 |
| 27/07/2026 | 0.102 | 633.371 | 18,365,000 | 52.766 | 9,690,000 | 0.111 | 8,675,000 | 0.111 |
| 24/07/2026 | 0.112 | 620.371 | 2,000,000 | 53.581 | 1,100,000 | 0.112 | 900,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |