27265 新地摩利五甲购Ａ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.101 | 70.650 | 0 | 6,050,000 | 7.562 | ||||
| 19/02/2025 | 0.101 | 70.800 | 50,000 | 6,050,000 | 7.562 | 25,000 | 0.101 | 25,000 | 0.101 |
| 18/02/2025 | 0.101 | 70.500 | 2,400,000 | 6,050,000 | 7.562 | 200,000 | 0.101 | 2,200,000 | 0.101 |
| 17/02/2025 | 0.109 | 71.650 | 750,000 | 4,050,000 | 5.062 | 375,000 | 0.110 | 375,000 | 0.110 |
| 14/02/2025 | 0.112 | 71.550 | 1,650,000 | 4,050,000 | 5.062 | 825,000 | 0.116 | 825,000 | 0.115 |
| 13/02/2025 | 0.111 | 71.550 | 1,600,000 | 4,050,000 | 5.062 | 825,000 | 0.116 | 775,000 | 0.117 |
| 12/02/2025 | 0.114 | 71.800 | 1,200,000 | 4,100,000 | 5.125 | 550,000 | 0.113 | 650,000 | 0.113 |
| 11/02/2025 | 0.094 | 69.200 | 400,000 | 4,000,000 | 5.000 | 200,000 | 0.099 | 200,000 | 0.099 |
| 10/02/2025 | 0.102 | 70.050 | 350,000 | 4,000,000 | 5.000 | 175,000 | 0.105 | 175,000 | 0.105 |
| 07/02/2025 | 0.104 | 70.100 | 300,000 | 4,000,000 | 5.000 | 150,000 | 0.110 | 150,000 | 0.108 |
| 06/02/2025 | 0.107 | 70.800 | 250,000 | 4,000,000 | 5.000 | 125,000 | 0.105 | 125,000 | 0.104 |
| 05/02/2025 | 0.100 | 69.750 | 100,000 | 4,000,000 | 5.000 | 50,000 | 0.104 | 50,000 | 0.103 |
| 04/02/2025 | 0.112 | 71.150 | 400,000 | 4,000,000 | 5.000 | 200,000 | 0.110 | 200,000 | 0.110 |
| 03/02/2025 | 0.105 | 70.500 | 800,000 | 4,000,000 | 5.000 | 400,000 | 0.099 | 400,000 | 0.097 |
| 28/01/2025 | 0.102 | 69.800 | 2,200,000 | 4,000,000 | 5.000 | 100,000 | 0.106 | 2,100,000 | 0.104 |
| 27/01/2025 | 0.104 | 70.050 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.102 | 50,000 | 0.103 |
| 24/01/2025 | 0.102 | 69.700 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.105 | 50,000 | 0.105 |
| 23/01/2025 | 0.102 | 69.450 | 50,000 | 2,000,000 | 2.500 | 25,000 | 0.106 | 25,000 | 0.106 |
| 22/01/2025 | 0.114 | 70.700 | 100,000 | 2,000,000 | 2.500 | 50,000 | 0.117 | 50,000 | 0.119 |
| 21/01/2025 | 0.121 | 71.400 | 150,000 | 2,000,000 | 2.500 | 75,000 | 0.121 | 75,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |