27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.690 | 316.600 | 100,000 | 35.630 | 100,000 | 0.690 | ||
| 06/02/2025 | 0.650 | 309.000 | 0 | 35.728 | ||||
| 05/02/2025 | 0.650 | 305.800 | 10,000 | 36.494 | 10,000 | 0.650 | ||
| 04/02/2025 | 0.670 | 312.000 | 0 | 35.444 | ||||
| 03/02/2025 | 0.620 | 301.600 | 70,000 | 35.767 | 70,000 | 0.620 | ||
| 28/01/2025 | 0.650 | 302.000 | 0 | 36.911 | ||||
| 27/01/2025 | 0.650 | 302.600 | 300,000 | 36.744 | 300,000 | 0.650 | ||
| 24/01/2025 | 0.640 | 300.600 | 0 | 36.739 | ||||
| 23/01/2025 | 0.610 | 293.400 | 0 | 37.145 | ||||
| 22/01/2025 | 0.610 | 292.600 | 0 | 37.327 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 37.733 | ||||
| 20/01/2025 | 0.630 | 293.600 | 300,000 | 37.816 | 300,000 | 0.640 | ||
| 17/01/2025 | 0.600 | 287.600 | 160,000 | 37.879 | 160,000 | 0.600 | ||
| 16/01/2025 | 0.590 | 286.800 | 0 | 37.593 | ||||
| 15/01/2025 | 0.580 | 282.400 | 500,000 | 38.208 | 500,000 | 0.580 | ||
| 14/01/2025 | 0.580 | 281.600 | 490,000 | 38.186 | 490,000 | 0.589 | ||
| 13/01/2025 | 0.550 | 275.400 | 13,700,000 | 38.290 | 13,700,000 | 0.554 | ||
| 10/01/2025 | 0.590 | 279.600 | 0 | 39.104 | ||||
| 09/01/2025 | 0.610 | 282.000 | 0 | 39.426 | ||||
| 08/01/2025 | 0.620 | 284.000 | 0 | 39.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |