27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.990 -0.010 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.000 | 412.200 | 0 | 34.785 | ||||
| 24/02/2026 | 1.000 | 413.600 | 20,000 | 34.247 | 20,000 | 1.005 | ||
| 23/02/2026 | 1.040 | 417.800 | 130,000 | 34.727 | 130,000 | 1.040 | ||
| 20/02/2026 | 0.990 | 407.800 | 200,000 | 35.389 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.960 | 408.800 | 10,000 | 33.784 | 10,000 | 0.960 | ||
| 13/02/2026 | 0.970 | 405.200 | 50,000 | 35.112 | 50,000 | 0.974 | ||
| 12/02/2026 | 1.020 | 414.000 | 10,000 | 34.770 | 10,000 | 1.020 | ||
| 11/02/2026 | 1.030 | 418.000 | 0 | 34.064 | ||||
| 10/02/2026 | 1.030 | 417.200 | 0 | 34.340 | ||||
| 09/02/2026 | 1.030 | 418.600 | 0 | 33.935 | ||||
| 06/02/2026 | 1.000 | 407.600 | 20,000 | 35.636 | 20,000 | 1.005 | ||
| 05/02/2026 | 1.030 | 414.400 | 10,000 | 35.003 | 10,000 | 1.030 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 35.033 | 10,000 | 1.070 | ||
| 03/02/2026 | 1.090 | 422.000 | 30,000 | 35.198 | 30,000 | 1.090 | ||
| 02/02/2026 | 1.090 | 424.200 | 50,000 | 34.565 | 50,000 | 1.102 | ||
| 30/01/2026 | 1.170 | 432.200 | 0 | 35.528 | ||||
| 29/01/2026 | 1.210 | 444.200 | 0 | 33.715 | ||||
| 28/01/2026 | 1.180 | 439.200 | 70,000 | 33.907 | 70,000 | 1.170 | ||
| 27/01/2026 | 1.160 | 430.400 | 20,000 | 35.463 | 20,000 | 1.160 | ||
| 26/01/2026 | 1.110 | 423.000 | 0 | 35.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |