27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.690 | 316.600 | 100,000 | 14,780,000 | 7.427 | 100,000 | 0.690 | ||
| 06/02/2025 | 0.650 | 309.000 | 0 | 14,680,000 | 7.377 | ||||
| 05/02/2025 | 0.650 | 305.800 | 10,000 | 14,680,000 | 7.377 | 10,000 | 0.650 | ||
| 04/02/2025 | 0.670 | 312.000 | 0 | 14,670,000 | 7.372 | ||||
| 03/02/2025 | 0.620 | 301.600 | 70,000 | 14,670,000 | 7.372 | 70,000 | 0.620 | ||
| 28/01/2025 | 0.650 | 302.000 | 0 | 14,600,000 | 7.337 | ||||
| 27/01/2025 | 0.650 | 302.600 | 300,000 | 14,600,000 | 7.337 | 300,000 | 0.650 | ||
| 24/01/2025 | 0.640 | 300.600 | 0 | 14,900,000 | 7.487 | ||||
| 23/01/2025 | 0.610 | 293.400 | 0 | 14,900,000 | 7.487 | ||||
| 22/01/2025 | 0.610 | 292.600 | 0 | 14,900,000 | 7.487 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 14,900,000 | 7.487 | ||||
| 20/01/2025 | 0.630 | 293.600 | 300,000 | 14,900,000 | 7.487 | 300,000 | 0.640 | ||
| 17/01/2025 | 0.600 | 287.600 | 160,000 | 14,600,000 | 7.337 | 160,000 | 0.600 | ||
| 16/01/2025 | 0.590 | 286.800 | 0 | 14,760,000 | 7.417 | ||||
| 15/01/2025 | 0.580 | 282.400 | 500,000 | 14,760,000 | 7.417 | 500,000 | 0.580 | ||
| 14/01/2025 | 0.580 | 281.600 | 490,000 | 14,260,000 | 7.166 | 490,000 | 0.589 | ||
| 13/01/2025 | 0.550 | 275.400 | 13,700,000 | 13,770,000 | 6.920 | 13,700,000 | 0.554 | ||
| 10/01/2025 | 0.590 | 279.600 | 0 | 70,000 | 0.035 | ||||
| 09/01/2025 | 0.610 | 282.000 | 0 | 70,000 | 0.035 | ||||
| 08/01/2025 | 0.620 | 284.000 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |