27274 比迪摩利五九沽Ａ (认沽证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.027 | 330.000 | 2,200,000 | 45.629 | 300,000 | 0.030 | 1,800,000 | 0.031 |
| 06/02/2025 | 0.034 | 315.800 | 5,400,000 | 45.305 | 2,650,000 | 0.037 | 2,750,000 | 0.036 |
| 05/02/2025 | 0.046 | 283.200 | 700,000 | 41.487 | 400,000 | 0.050 | 300,000 | 0.048 |
| 04/02/2025 | 0.044 | 286.200 | 750,000 | 41.718 | 300,000 | 0.047 | 450,000 | 0.046 |
| 03/02/2025 | 0.055 | 274.600 | 0 | 41.542 | ||||
| 28/01/2025 | 0.057 | 273.000 | 0 | 41.126 | ||||
| 27/01/2025 | 0.056 | 274.800 | 0 | 41.289 | ||||
| 24/01/2025 | 0.058 | 274.400 | 100,000 | 41.432 | 50,000 | 0.062 | 50,000 | 0.061 |
| 23/01/2025 | 0.063 | 270.600 | 300,000 | 41.491 | 200,000 | 0.063 | 100,000 | 0.063 |
| 22/01/2025 | 0.059 | 276.600 | 350,000 | 42.094 | 200,000 | 0.060 | 100,000 | 0.061 |
| 21/01/2025 | 0.055 | 279.600 | 50,000 | 41.882 | 50,000 | 0.055 | ||
| 20/01/2025 | 0.058 | 275.000 | 500,000 | 41.340 | 150,000 | 0.059 | 300,000 | 0.059 |
| 17/01/2025 | 0.070 | 263.800 | 300,000 | 40.735 | 150,000 | 0.073 | 150,000 | 0.072 |
| 16/01/2025 | 0.075 | 261.000 | 900,000 | 40.899 | 450,000 | 0.079 | 450,000 | 0.078 |
| 15/01/2025 | 0.080 | 258.800 | 400,000 | 41.192 | 200,000 | 0.081 | 200,000 | 0.082 |
| 14/01/2025 | 0.082 | 257.000 | 600,000 | 41.059 | 300,000 | 0.087 | 300,000 | 0.087 |
| 13/01/2025 | 0.096 | 249.200 | 1,700,000 | 41.203 | 850,000 | 0.100 | 850,000 | 0.100 |
| 10/01/2025 | 0.095 | 251.400 | 700,000 | 41.526 | 350,000 | 0.094 | 350,000 | 0.093 |
| 09/01/2025 | 0.088 | 255.800 | 300,000 | 41.515 | 150,000 | 0.088 | 150,000 | 0.089 |
| 08/01/2025 | 0.091 | 254.400 | 2,150,000 | 41.585 | 1,100,000 | 0.094 | 900,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |