27274 百济中银六十购Ａ (认购证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.175 | 184.900 | 11,500,000 | 560,000 | 0.800 | 5,750,000 | 0.173 | 5,750,000 | 0.173 |
| 13/04/2026 | 0.182 | 187.100 | 18,130,000 | 560,000 | 0.800 | 9,090,000 | 0.181 | 9,040,000 | 0.181 |
| 10/04/2026 | 0.194 | 189.100 | 32,950,000 | 610,000 | 0.871 | 16,460,000 | 0.193 | 16,490,000 | 0.193 |
| 09/04/2026 | 0.189 | 187.900 | 60,600,000 | 580,000 | 0.829 | 30,180,000 | 0.191 | 30,410,000 | 0.191 |
| 08/04/2026 | 0.192 | 187.500 | 52,940,000 | 350,000 | 0.500 | 27,750,000 | 0.194 | 25,030,000 | 0.194 |
| 02/04/2026 | 0.186 | 187.500 | 44,480,000 | 3,070,000 | 4.386 | 22,010,000 | 0.187 | 22,280,000 | 0.187 |
| 01/04/2026 | 0.185 | 185.000 | 40,310,000 | 2,800,000 | 4.000 | 19,960,000 | 0.171 | 20,220,000 | 0.171 |
| 31/03/2026 | 0.140 | 171.600 | 19,360,000 | 2,540,000 | 3.629 | 9,660,000 | 0.149 | 9,680,000 | 0.149 |
| 30/03/2026 | 0.142 | 171.100 | 12,160,000 | 2,520,000 | 3.600 | 6,080,000 | 0.144 | 6,080,000 | 0.143 |
| 27/03/2026 | 0.154 | 174.000 | 12,220,000 | 2,520,000 | 3.600 | 4,860,000 | 0.149 | 7,260,000 | 0.150 |
| 26/03/2026 | 0.126 | 164.100 | 13,790,000 | 120,000 | 0.171 | 6,870,000 | 0.137 | 6,920,000 | 0.137 |
| 25/03/2026 | 0.138 | 167.300 | 17,700,000 | 70,000 | 0.100 | 8,850,000 | 0.141 | 8,850,000 | 0.141 |
| 24/03/2026 | 0.136 | 166.600 | 20,120,000 | 70,000 | 0.100 | 10,060,000 | 0.128 | 10,060,000 | 0.128 |
| 23/03/2026 | 0.120 | 161.900 | 45,030,000 | 70,000 | 0.100 | 22,510,000 | 0.123 | 22,520,000 | 0.123 |
| 20/03/2026 | 0.146 | 169.000 | 40,520,000 | 60,000 | 0.086 | 20,230,000 | 0.156 | 20,290,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |