27292 恒指國君五二購Ｂ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.395 | 20,225.110 | 0 | 36.460 | ||||
| 27/01/2025 | 0.385 | 20,197.770 | 0 | 28.039 | ||||
| 24/01/2025 | 0.370 | 20,066.190 | 0 | 30.047 | ||||
| 23/01/2025 | 0.335 | 19,700.560 | 0 | 37.267 | ||||
| 22/01/2025 | 0.345 | 19,778.770 | 0 | 37.065 | ||||
| 21/01/2025 | 0.385 | 20,106.550 | 0 | 36.605 | ||||
| 20/01/2025 | 0.360 | 19,925.810 | 0 | 34.440 | ||||
| 17/01/2025 | 0.315 | 19,584.060 | 0 | 31.178 | ||||
| 16/01/2025 | 0.310 | 19,522.890 | 0 | 32.114 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 30.648 | ||||
| 14/01/2025 | 0.275 | 19,219.780 | 0 | 31.435 | ||||
| 13/01/2025 | 0.242 | 18,874.140 | 0 | 33.026 | ||||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 34.765 | ||||
| 09/01/2025 | 0.290 | 19,240.890 | 0 | 34.728 | ||||
| 08/01/2025 | 0.290 | 19,279.840 | 0 | 32.713 | ||||
| 07/01/2025 | 0.310 | 19,447.580 | 0 | 32.720 | ||||
| 06/01/2025 | 0.345 | 19,688.290 | 0 | 35.435 | ||||
| 03/01/2025 | 0.345 | 19,760.270 | 0 | 31.004 | ||||
| 02/01/2025 | 0.335 | 19,623.320 | 0 | 33.090 | ||||
| 31/12/2024 | 0.390 | 20,059.950 | 0 | 34.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |