27292 中安信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.013 | 7.650 | 0 | 229.014 | ||||
| 25/08/2026 | 0.013 | 7.390 | 0 | 229.937 | ||||
| 24/08/2026 | 0.013 | 7.475 | 0 | 220.943 | ||||
| 21/08/2026 | 0.013 | 7.870 | 0 | 194.108 | ||||
| 20/08/2026 | 0.013 | 7.770 | 0 | 192.153 | ||||
| 19/08/2026 | 0.013 | 7.765 | 0 | 188.044 | ||||
| 18/08/2026 | 0.013 | 8.020 | 0 | 177.966 | ||||
| 17/08/2026 | 0.013 | 7.875 | 0 | 177.739 | ||||
| 14/08/2026 | 0.013 | 7.740 | 0 | 170.943 | ||||
| 13/08/2026 | 0.013 | 7.635 | 0 | 170.313 | ||||
| 12/08/2026 | 0.013 | 7.720 | 0 | 165.567 | ||||
| 11/08/2026 | 0.013 | 7.690 | 0 | 163.509 | ||||
| 10/08/2026 | 0.013 | 7.800 | 0 | 158.595 | ||||
| 07/08/2026 | 0.013 | 7.700 | 0 | 153.636 | ||||
| 06/08/2026 | 0.013 | 7.700 | 0 | 151.483 | ||||
| 05/08/2026 | 0.013 | 7.850 | 0 | 146.474 | ||||
| 04/08/2026 | 0.013 | 7.665 | 0 | 148.107 | ||||
| 03/08/2026 | 0.013 | 7.805 | 0 | 143.500 | ||||
| 31/07/2026 | 0.013 | 7.780 | 0 | 138.710 | ||||
| 30/07/2026 | 0.013 | 7.760 | 0 | 137.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |