27292 恒指国君五二购B (认购证)
实时 按盘价 升0.510 +0.030 (+6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.48020,891.62020,00000.00020,0000.470
05/02/20250.45020,597.090020,0000.013
04/02/20250.47020,789.96040,00020,0000.01340,0000.440
03/02/20250.39520,217.260060,0000.040
28/01/20250.39520,225.110060,0000.040
27/01/20250.38520,197.770060,0000.040
24/01/20250.37020,066.190060,0000.040
23/01/20250.33519,700.560060,0000.040
22/01/20250.34519,778.770060,0000.040
21/01/20250.38520,106.550060,0000.040
20/01/20250.36019,925.810060,0000.040
17/01/20250.31519,584.060060,0000.040
16/01/20250.31019,522.890060,0000.040
15/01/20250.28019,286.070060,0000.040
14/01/20250.27519,219.780060,0000.040
13/01/20250.24218,874.140060,0000.040
10/01/20250.27019,064.290060,0000.040
09/01/20250.29019,240.890060,0000.040
08/01/20250.29019,279.840060,0000.040
07/01/20250.31019,447.580060,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。