27296 耀才華泰六九購Ａ (认购证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.129 | 12.350 | 7,760,000 | 101.491 | ||||
| 29/04/2026 | 0.148 | 12.880 | 10,760,000 | 101.306 | 4,800,000 | 0.149 | 4,600,000 | 0.148 |
| 28/04/2026 | 0.122 | 12.250 | 2,700,000 | 99.479 | 1,240,000 | 0.135 | 1,460,000 | 0.133 |
| 27/04/2026 | 0.133 | 12.460 | 5,080,000 | 100.528 | 1,900,000 | 0.136 | 3,000,000 | 0.137 |
| 24/04/2026 | 0.138 | 12.470 | 4,620,000 | 101.079 | 1,600,000 | 0.154 | 2,860,000 | 0.151 |
| 23/04/2026 | 0.158 | 12.820 | 6,400,000 | 103.158 | 3,520,000 | 0.158 | 2,200,000 | 0.161 |
| 22/04/2026 | 0.164 | 13.060 | 14,460,000 | 101.851 | 6,500,000 | 0.152 | 7,500,000 | 0.154 |
| 21/04/2026 | 0.154 | 12.800 | 16,480,000 | 101.484 | 8,220,000 | 0.145 | 7,160,000 | 0.144 |
| 20/04/2026 | 0.119 | 11.930 | 4,960,000 | 99.479 | 2,600,000 | 0.114 | 2,300,000 | 0.115 |
| 17/04/2026 | 0.115 | 11.740 | 3,260,000 | 99.252 | 1,740,000 | 0.118 | 1,420,000 | 0.120 |
| 16/04/2026 | 0.126 | 12.000 | 3,000,000 | 99.846 | 1,380,000 | 0.125 | 1,520,000 | 0.125 |
| 15/04/2026 | 0.123 | 11.860 | 5,300,000 | 100.094 | 2,280,000 | 0.132 | 2,660,000 | 0.131 |
| 14/04/2026 | 0.133 | 12.080 | 10,660,000 | 100.771 | 4,980,000 | 0.136 | 5,380,000 | 0.137 |
| 13/04/2026 | 0.141 | 12.200 | 7,920,000 | 101.742 | 3,560,000 | 0.144 | 3,180,000 | 0.145 |
| 10/04/2026 | 0.158 | 12.750 | 28,360,000 | 99.854 | 12,380,000 | 0.152 | 12,120,000 | 0.153 |
| 09/04/2026 | 0.137 | 12.080 | 5,080,000 | 100.545 | 1,460,000 | 0.144 | 3,220,000 | 0.149 |
| 08/04/2026 | 0.170 | 12.560 | 2,380,000 | 105.195 | 1,160,000 | 0.169 | 840,000 | 0.171 |
| 02/04/2026 | 0.171 | 12.600 | 10,620,000 | 103.148 | 3,940,000 | 0.143 | 5,600,000 | 0.148 |
| 01/04/2026 | 0.142 | 11.850 | 13,120,000 | 102.470 | 6,480,000 | 0.136 | 5,840,000 | 0.138 |
| 31/03/2026 | 0.139 | 11.680 | 21,860,000 | 103.168 | 11,480,000 | 0.167 | 8,840,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |