27296 耀才华泰六九购Ａ (认购证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.129 | 12.350 | 7,760,000 | ||||||
| 29/04/2026 | 0.148 | 12.880 | 10,760,000 | 15,760,000 | 39.400 | 4,800,000 | 0.149 | 4,600,000 | 0.148 |
| 28/04/2026 | 0.122 | 12.250 | 2,700,000 | 15,960,000 | 39.900 | 1,240,000 | 0.135 | 1,460,000 | 0.133 |
| 27/04/2026 | 0.133 | 12.460 | 5,080,000 | 15,740,000 | 39.350 | 1,900,000 | 0.136 | 3,000,000 | 0.137 |
| 24/04/2026 | 0.138 | 12.470 | 4,620,000 | 14,640,000 | 36.600 | 1,600,000 | 0.154 | 2,860,000 | 0.151 |
| 23/04/2026 | 0.158 | 12.820 | 6,400,000 | 13,380,000 | 33.450 | 3,520,000 | 0.158 | 2,200,000 | 0.161 |
| 22/04/2026 | 0.164 | 13.060 | 14,460,000 | 14,700,000 | 36.750 | 6,500,000 | 0.152 | 7,500,000 | 0.154 |
| 21/04/2026 | 0.154 | 12.800 | 16,480,000 | 13,700,000 | 34.250 | 8,220,000 | 0.145 | 7,160,000 | 0.144 |
| 20/04/2026 | 0.119 | 11.930 | 4,960,000 | 14,760,000 | 36.900 | 2,600,000 | 0.114 | 2,300,000 | 0.115 |
| 17/04/2026 | 0.115 | 11.740 | 3,260,000 | 15,060,000 | 37.650 | 1,740,000 | 0.118 | 1,420,000 | 0.120 |
| 16/04/2026 | 0.126 | 12.000 | 3,000,000 | 15,380,000 | 38.450 | 1,380,000 | 0.125 | 1,520,000 | 0.125 |
| 15/04/2026 | 0.123 | 11.860 | 5,300,000 | 15,240,000 | 38.100 | 2,280,000 | 0.132 | 2,660,000 | 0.131 |
| 14/04/2026 | 0.133 | 12.080 | 10,660,000 | 14,860,000 | 37.150 | 4,980,000 | 0.136 | 5,380,000 | 0.137 |
| 13/04/2026 | 0.141 | 12.200 | 7,920,000 | 14,460,000 | 36.150 | 3,560,000 | 0.144 | 3,180,000 | 0.145 |
| 10/04/2026 | 0.158 | 12.750 | 28,360,000 | 14,840,000 | 37.100 | 12,380,000 | 0.152 | 12,120,000 | 0.153 |
| 09/04/2026 | 0.137 | 12.080 | 5,080,000 | 15,100,000 | 37.750 | 1,460,000 | 0.144 | 3,220,000 | 0.149 |
| 08/04/2026 | 0.170 | 12.560 | 2,380,000 | 13,340,000 | 33.350 | 1,160,000 | 0.169 | 840,000 | 0.171 |
| 02/04/2026 | 0.171 | 12.600 | 10,620,000 | 13,660,000 | 34.150 | 3,940,000 | 0.143 | 5,600,000 | 0.148 |
| 01/04/2026 | 0.142 | 11.850 | 13,120,000 | 12,000,000 | 30.000 | 6,480,000 | 0.136 | 5,840,000 | 0.138 |
| 31/03/2026 | 0.139 | 11.680 | 21,860,000 | 12,640,000 | 31.600 | 11,480,000 | 0.167 | 8,840,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |