27302 紫金信證五七購Ａ (认购证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 49.432 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| 12/02/2025 | 0.183 | 16.240 | 1,398,000 | 49.524 | 458,000 | 0.181 | 930,000 | 0.181 |
| 11/02/2025 | 0.193 | 16.380 | 732,000 | 49.933 | 372,000 | 0.204 | 320,000 | 0.201 |
| 10/02/2025 | 0.181 | 16.140 | 1,550,000 | 49.866 | 772,000 | 0.178 | 648,000 | 0.180 |
| 07/02/2025 | 0.160 | 15.720 | 10,000 | 49.318 | 10,000 | 0.160 | ||
| 06/02/2025 | 0.156 | 15.620 | 252,000 | 49.336 | 252,000 | 0.157 | ||
| 05/02/2025 | 0.153 | 15.460 | 4,664,000 | 50.243 | 2,320,000 | 0.143 | 2,224,000 | 0.143 |
| 04/02/2025 | 0.148 | 15.300 | 1,572,000 | 50.499 | 826,000 | 0.139 | 740,000 | 0.138 |
| 03/02/2025 | 0.121 | 14.720 | 616,000 | 49.821 | 300,000 | 0.112 | 316,000 | 0.111 |
| 28/01/2025 | 0.119 | 14.560 | 10,000 | 50.048 | 10,000 | 0.118 | ||
| 27/01/2025 | 0.130 | 14.920 | 696,000 | 48.946 | 376,000 | 0.130 | 320,000 | 0.130 |
| 24/01/2025 | 0.132 | 14.900 | 560,000 | 49.206 | 396,000 | 0.126 | 164,000 | 0.123 |
| 23/01/2025 | 0.121 | 14.600 | 580,000 | 49.412 | 34,000 | 0.126 | 480,000 | 0.124 |
| 22/01/2025 | 0.132 | 14.840 | 2,884,000 | 49.537 | 1,148,000 | 0.132 | 1,616,000 | 0.133 |
| 21/01/2025 | 0.144 | 15.000 | 180,000 | 50.566 | 180,000 | 0.140 | ||
| 20/01/2025 | 0.136 | 14.860 | 2,226,000 | 49.958 | 1,070,000 | 0.140 | 1,014,000 | 0.141 |
| 17/01/2025 | 0.145 | 15.040 | 1,572,000 | 49.806 | 1,022,000 | 0.142 | 410,000 | 0.142 |
| 16/01/2025 | 0.136 | 14.840 | 3,126,000 | 49.594 | 1,308,000 | 0.142 | 1,634,000 | 0.140 |
| 15/01/2025 | 0.123 | 14.480 | 11,236,000 | 49.928 | 4,762,000 | 0.118 | 6,302,000 | 0.118 |
| 14/01/2025 | 0.165 | 15.380 | 600,000 | 50.323 | 300,000 | 0.152 | 300,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |