27302 紫金信证五七购Ａ (认购证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.193 | 16.380 | 732,000 | 1,410,000 | 2.350 | 372,000 | 0.204 | 320,000 | 0.201 |
| 10/02/2025 | 0.181 | 16.140 | 1,550,000 | 1,462,000 | 2.440 | 772,000 | 0.178 | 648,000 | 0.180 |
| 07/02/2025 | 0.160 | 15.720 | 10,000 | 1,586,000 | 2.640 | 10,000 | 0.160 | ||
| 06/02/2025 | 0.156 | 15.620 | 252,000 | 1,596,000 | 2.660 | 252,000 | 0.157 | ||
| 05/02/2025 | 0.153 | 15.460 | 4,664,000 | 1,848,000 | 3.080 | 2,320,000 | 0.143 | 2,224,000 | 0.143 |
| 04/02/2025 | 0.148 | 15.300 | 1,572,000 | 1,944,000 | 3.240 | 826,000 | 0.139 | 740,000 | 0.138 |
| 03/02/2025 | 0.121 | 14.720 | 616,000 | 2,030,000 | 3.380 | 300,000 | 0.112 | 316,000 | 0.111 |
| 28/01/2025 | 0.119 | 14.560 | 10,000 | 2,014,000 | 3.360 | 10,000 | 0.118 | ||
| 27/01/2025 | 0.130 | 14.920 | 696,000 | 2,024,000 | 3.370 | 376,000 | 0.130 | 320,000 | 0.130 |
| 24/01/2025 | 0.132 | 14.900 | 560,000 | 2,080,000 | 3.470 | 396,000 | 0.126 | 164,000 | 0.123 |
| 23/01/2025 | 0.121 | 14.600 | 580,000 | 2,312,000 | 3.850 | 34,000 | 0.126 | 480,000 | 0.124 |
| 22/01/2025 | 0.132 | 14.840 | 2,884,000 | 1,866,000 | 3.110 | 1,148,000 | 0.132 | 1,616,000 | 0.133 |
| 21/01/2025 | 0.144 | 15.000 | 180,000 | 1,398,000 | 2.330 | 180,000 | 0.140 | ||
| 20/01/2025 | 0.136 | 14.860 | 2,226,000 | 1,578,000 | 2.630 | 1,070,000 | 0.140 | 1,014,000 | 0.141 |
| 17/01/2025 | 0.145 | 15.040 | 1,572,000 | 1,634,000 | 2.720 | 1,022,000 | 0.142 | 410,000 | 0.142 |
| 16/01/2025 | 0.136 | 14.840 | 3,126,000 | 2,246,000 | 3.740 | 1,308,000 | 0.142 | 1,634,000 | 0.140 |
| 15/01/2025 | 0.123 | 14.480 | 11,236,000 | 1,920,000 | 3.200 | 4,762,000 | 0.118 | 6,302,000 | 0.118 |
| 14/01/2025 | 0.165 | 15.380 | 600,000 | 380,000 | 0.630 | 300,000 | 0.152 | 300,000 | 0.149 |
| 13/01/2025 | 0.163 | 15.320 | 1,780,000 | 380,000 | 0.630 | 930,000 | 0.161 | 850,000 | 0.161 |
| 10/01/2025 | 0.155 | 15.140 | 1,352,000 | 460,000 | 0.770 | 630,000 | 0.148 | 722,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |