27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.242 | 420.400 | 17,910,000 | 32.736 | 8,900,000 | 0.237 | 8,870,000 | 0.236 |
| 05/02/2025 | 0.242 | 417.800 | 26,030,000 | 33.423 | 12,920,000 | 0.240 | 12,960,000 | 0.240 |
| 04/02/2025 | 0.260 | 420.800 | 15,060,000 | 33.724 | 7,340,000 | 0.242 | 7,460,000 | 0.241 |
| 03/02/2025 | 0.206 | 404.200 | 6,060,000 | 34.059 | 3,030,000 | 0.192 | 3,030,000 | 0.191 |
| 28/01/2025 | 0.201 | 401.200 | 7,320,000 | 33.985 | 3,660,000 | 0.206 | 3,660,000 | 0.207 |
| 27/01/2025 | 0.187 | 395.600 | 5,500,000 | 34.226 | 2,790,000 | 0.190 | 2,710,000 | 0.191 |
| 24/01/2025 | 0.182 | 390.600 | 6,240,000 | 34.902 | 3,120,000 | 0.180 | 3,120,000 | 0.180 |
| 23/01/2025 | 0.164 | 381.200 | 4,780,000 | 35.672 | 2,390,000 | 0.170 | 2,390,000 | 0.173 |
| 22/01/2025 | 0.171 | 383.400 | 3,920,000 | 35.669 | 1,870,000 | 0.173 | 1,950,000 | 0.174 |
| 21/01/2025 | 0.190 | 387.400 | 12,960,000 | 36.205 | 5,490,000 | 0.193 | 7,390,000 | 0.192 |
| 20/01/2025 | 0.196 | 389.800 | 14,220,000 | 36.002 | 7,010,000 | 0.198 | 7,090,000 | 0.199 |
| 17/01/2025 | 0.173 | 379.800 | 1,380,000 | 36.367 | 690,000 | 0.172 | 690,000 | 0.174 |
| 16/01/2025 | 0.179 | 382.400 | 5,010,000 | 36.149 | 2,410,000 | 0.177 | 2,430,000 | 0.179 |
| 15/01/2025 | 0.173 | 380.000 | 9,160,000 | 36.152 | 4,540,000 | 0.181 | 4,570,000 | 0.180 |
| 14/01/2025 | 0.165 | 375.000 | 22,530,000 | 36.564 | 11,030,000 | 0.155 | 11,030,000 | 0.154 |
| 13/01/2025 | 0.144 | 366.000 | 9,630,000 | 36.745 | 4,790,000 | 0.149 | 4,840,000 | 0.150 |
| 10/01/2025 | 0.156 | 369.600 | 13,170,000 | 36.784 | 6,540,000 | 0.173 | 6,420,000 | 0.175 |
| 09/01/2025 | 0.171 | 373.400 | 28,110,000 | 37.163 | 13,900,000 | 0.179 | 14,020,000 | 0.179 |
| 08/01/2025 | 0.172 | 369.200 | 2,860,000 | 38.298 | 1,430,000 | 0.173 | 1,430,000 | 0.173 |
| 07/01/2025 | 0.187 | 379.600 | 5,300,000 | 36.802 | 2,650,000 | 0.192 | 2,650,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |