27332 腾讯摩利五九购Ａ (认购证)
按盘价 
0.345 +0.075 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.270 | 427.400 | 260,000 | 2,330,000 | 2.354 | 150,000 | 0.296 | 110,000 | 0.300 |
| 10/02/2025 | 0.315 | 437.000 | 100,000 | 2,370,000 | 2.394 | 50,000 | 0.305 | 50,000 | 0.301 |
| 07/02/2025 | 0.270 | 428.200 | 1,050,000 | 2,370,000 | 2.394 | 560,000 | 0.252 | 490,000 | 0.249 |
| 06/02/2025 | 0.242 | 420.400 | 17,910,000 | 2,440,000 | 2.465 | 8,900,000 | 0.237 | 8,870,000 | 0.236 |
| 05/02/2025 | 0.242 | 417.800 | 26,030,000 | 2,470,000 | 2.495 | 12,920,000 | 0.240 | 12,960,000 | 0.240 |
| 04/02/2025 | 0.260 | 420.800 | 15,060,000 | 2,430,000 | 2.455 | 7,340,000 | 0.242 | 7,460,000 | 0.241 |
| 03/02/2025 | 0.206 | 404.200 | 6,060,000 | 2,310,000 | 2.333 | 3,030,000 | 0.192 | 3,030,000 | 0.191 |
| 28/01/2025 | 0.201 | 401.200 | 7,320,000 | 2,310,000 | 2.333 | 3,660,000 | 0.206 | 3,660,000 | 0.207 |
| 27/01/2025 | 0.187 | 395.600 | 5,500,000 | 2,310,000 | 2.333 | 2,790,000 | 0.190 | 2,710,000 | 0.191 |
| 24/01/2025 | 0.182 | 390.600 | 6,240,000 | 2,390,000 | 2.414 | 3,120,000 | 0.180 | 3,120,000 | 0.180 |
| 23/01/2025 | 0.164 | 381.200 | 4,780,000 | 2,390,000 | 2.414 | 2,390,000 | 0.170 | 2,390,000 | 0.173 |
| 22/01/2025 | 0.171 | 383.400 | 3,920,000 | 2,390,000 | 2.414 | 1,870,000 | 0.173 | 1,950,000 | 0.174 |
| 21/01/2025 | 0.190 | 387.400 | 12,960,000 | 2,310,000 | 2.333 | 5,490,000 | 0.193 | 7,390,000 | 0.192 |
| 20/01/2025 | 0.196 | 389.800 | 14,220,000 | 410,000 | 0.414 | 7,010,000 | 0.198 | 7,090,000 | 0.199 |
| 17/01/2025 | 0.173 | 379.800 | 1,380,000 | 330,000 | 0.333 | 690,000 | 0.172 | 690,000 | 0.174 |
| 16/01/2025 | 0.179 | 382.400 | 5,010,000 | 330,000 | 0.333 | 2,410,000 | 0.177 | 2,430,000 | 0.179 |
| 15/01/2025 | 0.173 | 380.000 | 9,160,000 | 310,000 | 0.313 | 4,540,000 | 0.181 | 4,570,000 | 0.180 |
| 14/01/2025 | 0.165 | 375.000 | 22,530,000 | 280,000 | 0.283 | 11,030,000 | 0.155 | 11,030,000 | 0.154 |
| 13/01/2025 | 0.144 | 366.000 | 9,630,000 | 280,000 | 0.283 | 4,790,000 | 0.149 | 4,840,000 | 0.150 |
| 10/01/2025 | 0.156 | 369.600 | 13,170,000 | 230,000 | 0.232 | 6,540,000 | 0.173 | 6,420,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |