27380 港交法興五九購Ｂ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.600 | 316.600 | 30,000 | 36.241 | 30,000 | 0.580 | ||
| 06/02/2025 | 0.540 | 309.000 | 0 | 35.733 | ||||
| 05/02/2025 | 0.530 | 305.800 | 0 | 37.342 | ||||
| 04/02/2025 | 0.560 | 312.000 | 0 | 34.906 | ||||
| 03/02/2025 | 0.490 | 301.600 | 20,000 | 35.569 | 10,000 | 0.470 | 10,000 | 0.465 |
| 28/01/2025 | 0.520 | 302.000 | 0 | 38.361 | ||||
| 27/01/2025 | 0.520 | 302.600 | 30,000 | 37.735 | 30,000 | 0.520 | ||
| 24/01/2025 | 0.500 | 300.600 | 30,000 | 36.703 | 30,000 | 0.500 | ||
| 23/01/2025 | 0.450 | 293.400 | 0 | 36.527 | ||||
| 22/01/2025 | 0.450 | 292.600 | 0 | 37.075 | ||||
| 21/01/2025 | 0.460 | 294.000 | 0 | 36.949 | ||||
| 20/01/2025 | 0.460 | 293.600 | 0 | 37.175 | ||||
| 17/01/2025 | 0.415 | 287.600 | 0 | 36.239 | ||||
| 16/01/2025 | 0.415 | 286.800 | 0 | 36.755 | ||||
| 15/01/2025 | 0.385 | 282.400 | 0 | 36.406 | ||||
| 14/01/2025 | 0.385 | 281.600 | 50,000 | 36.760 | 50,000 | 0.385 | ||
| 13/01/2025 | 0.355 | 275.400 | 0 | 37.553 | ||||
| 10/01/2025 | 0.380 | 279.600 | 0 | 37.248 | ||||
| 09/01/2025 | 0.400 | 282.000 | 0 | 37.761 | ||||
| 08/01/2025 | 0.415 | 284.000 | 0 | 37.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |