27380 快手华泰七二购Ａ (认购证)
按盘价 
0.092 +0.020 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.072 | 42.600 | 68,475,000 | 14,200,000 | 15.778 | 32,900,000 | 0.081 | 33,885,000 | 0.081 |
| 02/07/2026 | 0.075 | 42.640 | 25,675,000 | 13,215,000 | 14.683 | 16,890,000 | 0.080 | 5,045,000 | 0.081 |
| 30/06/2026 | 0.067 | 41.600 | 5,960,000 | 25,060,000 | 27.844 | 2,100,000 | 0.060 | 2,535,000 | 0.060 |
| 29/06/2026 | 0.065 | 41.000 | 8,015,000 | 24,625,000 | 27.361 | 3,690,000 | 0.067 | 3,575,000 | 0.066 |
| 26/06/2026 | 0.059 | 40.190 | 11,520,000 | 24,740,000 | 27.489 | 5,290,000 | 0.061 | 5,590,000 | 0.061 |
| 25/06/2026 | 0.066 | 41.470 | 1,850,000 | 24,440,000 | 27.156 | 565,000 | 0.066 | 1,215,000 | 0.066 |
| 24/06/2026 | 0.070 | 42.230 | 3,185,000 | 23,790,000 | 26.433 | 1,500,000 | 0.075 | 1,535,000 | 0.076 |
| 23/06/2026 | 0.071 | 42.530 | 6,510,000 | 23,755,000 | 26.394 | 795,000 | 0.080 | 4,555,000 | 0.077 |
| 22/06/2026 | 0.087 | 44.830 | 4,235,000 | 19,995,000 | 22.217 | 1,370,000 | 0.090 | 2,540,000 | 0.092 |
| 18/06/2026 | 0.100 | 46.550 | 14,655,000 | 18,825,000 | 20.917 | 1,775,000 | 0.104 | 12,000,000 | 0.101 |
| 17/06/2026 | 0.105 | 47.010 | 17,895,000 | 8,600,000 | 9.556 | 10,250,000 | 0.099 | 5,515,000 | 0.095 |
| 16/06/2026 | 0.078 | 43.750 | 3,925,000 | 13,335,000 | 14.817 | 990,000 | 0.081 | 2,485,000 | 0.080 |
| 15/06/2026 | 0.093 | 45.550 | 4,685,000 | 11,840,000 | 13.156 | 2,165,000 | 0.095 | 1,750,000 | 0.096 |
| 12/06/2026 | 0.090 | 45.190 | 3,820,000 | 12,255,000 | 13.617 | 975,000 | 0.098 | 1,375,000 | 0.098 |
| 11/06/2026 | 0.093 | 44.950 | 3,515,000 | 11,855,000 | 13.172 | 1,150,000 | 0.106 | 1,970,000 | 0.098 |
| 10/06/2026 | 0.095 | 45.330 | 30,190,000 | 11,035,000 | 12.261 | 15,125,000 | 0.094 | 14,730,000 | 0.094 |
| 09/06/2026 | 0.083 | 43.650 | 4,700,000 | 11,430,000 | 12.700 | 2,295,000 | 0.083 | 1,745,000 | 0.081 |
| 08/06/2026 | 0.081 | 43.450 | 5,000,000 | 11,980,000 | 13.311 | 805,000 | 0.089 | 3,185,000 | 0.086 |
| 05/06/2026 | 0.103 | 46.170 | 3,055,000 | 9,600,000 | 10.667 | 1,050,000 | 0.102 | 1,225,000 | 0.102 |
| 04/06/2026 | 0.105 | 46.250 | 2,100,000 | 9,425,000 | 10.472 | 820,000 | 0.100 | 1,200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |