日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.119 | 5.920 | 2,130,000 | 63.746 | 1,260,000 | 0.118 | 870,000 | 0.119 |
05/02/2025 | 0.123 | 5.940 | 2,025,000 | 64.304 | 1,035,000 | 0.119 | 990,000 | 0.119 |
04/02/2025 | 0.130 | 6.020 | 2,385,000 | 64.004 | 1,170,000 | 0.126 | 1,215,000 | 0.125 |
03/02/2025 | 0.104 | 5.690 | 180,000 | 64.196 | 90,000 | 0.102 | 90,000 | 0.105 |
28/01/2025 | 0.109 | 5.720 | 630,000 | 63.914 | 540,000 | 0.108 | 90,000 | 0.107 |
27/01/2025 | 0.137 | 6.050 | 1,980,000 | 63.780 | 990,000 | 0.137 | 990,000 | 0.138 |
24/01/2025 | 0.137 | 6.030 | 1,560,000 | 63.755 | 795,000 | 0.135 | 765,000 | 0.136 |
23/01/2025 | 0.118 | 5.810 | 1,920,000 | 63.528 | 585,000 | 0.122 | 1,335,000 | 0.126 |
22/01/2025 | 0.117 | 5.770 | 1,140,000 | 64.082 | 570,000 | 0.113 | 570,000 | 0.113 |
21/01/2025 | 0.112 | 5.720 | 1,200,000 | 63.529 | 600,000 | 0.113 | 600,000 | 0.113 |
20/01/2025 | 0.116 | 5.740 | 1,200,000 | 64.128 | 600,000 | 0.118 | 600,000 | 0.118 |
17/01/2025 | 0.127 | 5.830 | 1,800,000 | 64.697 | 900,000 | 0.122 | 900,000 | 0.121 |
16/01/2025 | 0.114 | 5.660 | 2,910,000 | 64.846 | 1,335,000 | 0.113 | 1,575,000 | 0.113 |
15/01/2025 | 0.107 | 5.540 | 900,000 | 65.478 | 390,000 | 0.108 | 510,000 | 0.108 |
14/01/2025 | 0.123 | 5.710 | 960,000 | 66.002 | 480,000 | 0.119 | 480,000 | 0.119 |
13/01/2025 | 0.122 | 5.690 | 3,540,000 | 66.027 | 1,800,000 | 0.121 | 1,740,000 | 0.121 |
10/01/2025 | 0.125 | 5.730 | 2,400,000 | 65.370 | 1,350,000 | 0.121 | 1,050,000 | 0.123 |
09/01/2025 | 0.109 | 5.500 | 1,920,000 | 66.023 | 960,000 | 0.111 | 960,000 | 0.111 |
08/01/2025 | 0.113 | 5.520 | 960,000 | 66.655 | 465,000 | 0.116 | 495,000 | 0.118 |
07/01/2025 | 0.125 | 5.710 | 5,400,000 | 65.322 | 2,895,000 | 0.122 | 2,505,000 | 0.121 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |