27405 兖矿瑞银六九购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.121 | 14.740 | 5,160,000 | 110,000 | 0.160 | 2,590,000 | 0.113 | 2,570,000 | 0.113 |
| 13/04/2026 | 0.110 | 14.460 | 4,040,000 | 130,000 | 0.190 | 2,020,000 | 0.109 | 2,020,000 | 0.107 |
| 10/04/2026 | 0.103 | 14.250 | 6,400,000 | 130,000 | 0.190 | 3,150,000 | 0.096 | 3,250,000 | 0.095 |
| 09/04/2026 | 0.086 | 13.820 | 9,280,000 | 30,000 | 0.040 | 4,640,000 | 0.087 | 4,640,000 | 0.087 |
| 08/04/2026 | 0.093 | 13.990 | 6,420,000 | 30,000 | 0.040 | 3,200,000 | 0.089 | 3,210,000 | 0.090 |
| 02/04/2026 | 0.119 | 14.570 | 4,310,000 | 20,000 | 0.030 | 2,150,000 | 0.116 | 2,160,000 | 0.117 |
| 01/04/2026 | 0.102 | 14.130 | 3,240,000 | 10,000 | 0.010 | 1,620,000 | 0.119 | 1,620,000 | 0.118 |
| 31/03/2026 | 0.121 | 14.570 | 18,860,000 | 10,000 | 0.010 | 9,420,000 | 0.123 | 9,330,000 | 0.125 |
| 30/03/2026 | 0.161 | 15.340 | 14,550,000 | 100,000 | 0.140 | 7,220,000 | 0.164 | 7,320,000 | 0.166 |
| 27/03/2026 | 0.194 | 16.090 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.189 |
| 26/03/2026 | 0.189 | 15.920 | 1,820,000 | 0 | 0.000 | 910,000 | 0.177 | 910,000 | 0.177 |
| 25/03/2026 | 15.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |