27476 騰訊匯豐五二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 0 | 45.467 | ||||
| 05/02/2025 | 0.012 | 417.800 | 0 | 44.384 | ||||
| 04/02/2025 | 0.016 | 420.800 | 0 | 48.046 | ||||
| 03/02/2025 | 0.017 | 404.200 | 20,000 | 37.371 | ||||
| 28/01/2025 | 0.020 | 401.200 | 10,000 | 32.347 | ||||
| 27/01/2025 | 0.020 | 395.600 | 10,000 | 28.461 | ||||
| 24/01/2025 | 0.024 | 390.600 | 1,160,000 | 25.661 | 1,160,000 | 0.026 | ||
| 23/01/2025 | 0.044 | 381.200 | 4,590,000 | 25.447 | 2,020,000 | 0.042 | 2,020,000 | 0.037 |
| 22/01/2025 | 0.046 | 383.400 | 2,950,000 | 27.207 | 1,340,000 | 0.042 | 1,610,000 | 0.046 |
| 21/01/2025 | 0.040 | 387.400 | 1,030,000 | 27.763 | 540,000 | 0.041 | 460,000 | 0.036 |
| 20/01/2025 | 0.042 | 389.800 | 3,810,000 | 29.478 | 1,310,000 | 0.041 | 2,500,000 | 0.039 |
| 17/01/2025 | 0.064 | 379.800 | 0 | 27.420 | ||||
| 16/01/2025 | 0.064 | 382.400 | 60,000 | 28.909 | 60,000 | 0.064 | ||
| 15/01/2025 | 0.073 | 380.000 | 200,000 | 28.999 | 130,000 | 0.081 | 10,000 | 0.069 |
| 14/01/2025 | 0.088 | 375.000 | 480,000 | 28.309 | 270,000 | 0.097 | 200,000 | 0.097 |
| 13/01/2025 | 0.125 | 366.000 | 340,000 | 28.011 | 200,000 | 0.124 | 140,000 | 0.119 |
| 10/01/2025 | 0.114 | 369.600 | 1,130,000 | 28.090 | 590,000 | 0.101 | 440,000 | 0.087 |
| 09/01/2025 | 0.099 | 373.400 | 1,180,000 | 27.826 | 810,000 | 0.092 | ||
| 08/01/2025 | 0.126 | 369.200 | 4,360,000 | 29.568 | 2,730,000 | 0.117 | 480,000 | 0.128 |
| 07/01/2025 | 0.085 | 379.600 | 47,360,000 | 28.844 | 19,540,000 | 0.070 | 14,510,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |