27476 中芯星展六九購Ａ (认购证)
按盘价 
0.237 +0.004 (+1.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.233 | 72.100 | 0 | 65.494 | ||||
| 19/08/2026 | 0.247 | 73.000 | 0 | 64.591 | ||||
| 18/08/2026 | 0.280 | 75.850 | 0 | 52.243 | ||||
| 17/08/2026 | 0.270 | 75.150 | 0 | 53.505 | ||||
| 14/08/2026 | 0.227 | 70.800 | 0 | 69.302 | ||||
| 13/08/2026 | 0.188 | 67.550 | 10,000 | 72.149 | 10,000 | 0.207 | ||
| 12/08/2026 | 0.176 | 67.400 | 0 | 65.765 | ||||
| 11/08/2026 | 0.158 | 65.300 | 0 | 69.879 | ||||
| 10/08/2026 | 0.170 | 66.200 | 0 | 69.575 | ||||
| 07/08/2026 | 0.175 | 66.900 | 0 | 65.396 | ||||
| 06/08/2026 | 0.164 | 65.350 | 122,500 | 69.242 | 122,500 | 0.164 | ||
| 05/08/2026 | 0.192 | 68.000 | 0 | 65.416 | ||||
| 04/08/2026 | 0.163 | 65.300 | 702,500 | 67.739 | 682,500 | 0.146 | ||
| 03/08/2026 | 0.127 | 62.200 | 77,500 | 67.035 | 77,500 | 0.126 | ||
| 31/07/2026 | 0.144 | 63.250 | 0 | 67.932 | ||||
| 30/07/2026 | 0.136 | 62.000 | 780,000 | 70.264 | 750,000 | 0.157 | ||
| 29/07/2026 | 0.194 | 67.200 | 125,000 | 67.609 | 125,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 69.100 | 0 | 71.238 | ||||
| 27/07/2026 | 0.248 | 70.650 | 125,000 | 69.849 | 125,000 | 0.232 | ||
| 24/07/2026 | 0.260 | 71.350 | 0 | 69.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |