27476 中芯星展六九购Ａ (认购证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.365 | 75.750 | 0 | 1,570,000 | 2.243 | ||||
| 03/07/2026 | 0.395 | 77.600 | 0 | 1,570,000 | 2.243 | ||||
| 02/07/2026 | 0.440 | 80.400 | 0 | 1,570,000 | 2.243 | ||||
| 30/06/2026 | 0.580 | 89.400 | 0 | 1,570,000 | 2.243 | ||||
| 29/06/2026 | 0.500 | 84.800 | 10,000 | 1,570,000 | 2.243 | ||||
| 26/06/2026 | 0.475 | 80.000 | 125,000 | 1,570,000 | 2.243 | 125,000 | 0.475 | ||
| 25/06/2026 | 0.510 | 86.000 | 0 | 1,445,000 | 2.064 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 1,445,000 | 2.064 | ||||
| 23/06/2026 | 0.390 | 77.850 | 0 | 1,445,000 | 2.064 | ||||
| 22/06/2026 | 0.400 | 78.900 | 130,000 | 1,445,000 | 2.064 | 125,000 | 0.445 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 1,320,000 | 1.886 | ||||
| 17/06/2026 | 0.345 | 75.750 | 0 | 1,320,000 | 1.886 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 1,320,000 | 1.886 | ||||
| 15/06/2026 | 0.360 | 76.650 | 0 | 1,320,000 | 1.886 | ||||
| 12/06/2026 | 0.290 | 71.650 | 0 | 1,320,000 | 1.886 | ||||
| 11/06/2026 | 0.310 | 73.300 | 0 | 1,320,000 | 1.886 | ||||
| 10/06/2026 | 0.310 | 72.350 | 75,000 | 1,320,000 | 1.886 | 75,000 | 0.370 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 1,245,000 | 1.779 | ||||
| 08/06/2026 | 0.300 | 72.550 | 0 | 1,245,000 | 1.779 | ||||
| 05/06/2026 | 0.330 | 75.650 | 35,000 | 1,245,000 | 1.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |