27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.285 | 7.500 | 505,000 | 116.525 | 265,000 | 0.304 | 220,000 | 0.303 |
| 14/04/2026 | 0.325 | 7.910 | 1,395,000 | 116.311 | 750,000 | 0.353 | 615,000 | 0.351 |
| 13/04/2026 | 0.320 | 7.810 | 2,035,000 | 117.121 | 980,000 | 0.319 | 1,045,000 | 0.320 |
| 10/04/2026 | 0.320 | 7.780 | 3,665,000 | 116.770 | 1,730,000 | 0.333 | 1,935,000 | 0.337 |
| 09/04/2026 | 0.350 | 8.050 | 3,900,000 | 117.052 | 1,945,000 | 0.357 | 1,955,000 | 0.355 |
| 08/04/2026 | 0.355 | 8.080 | 2,885,000 | 117.184 | 1,395,000 | 0.319 | 1,490,000 | 0.315 |
| 02/04/2026 | 0.238 | 6.750 | 3,160,000 | 117.636 | 1,570,000 | 0.254 | 1,580,000 | 0.255 |
| 01/04/2026 | 0.300 | 7.460 | 1,635,000 | 116.459 | 820,000 | 0.274 | 815,000 | 0.274 |
| 31/03/2026 | 0.247 | 6.830 | 7,300,000 | 117.501 | 3,650,000 | 0.252 | 3,650,000 | 0.253 |
| 30/03/2026 | 0.295 | 7.310 | 15,000 | 118.088 | 5,000 | 0.295 | 10,000 | 0.295 |
| 27/03/2026 | 7.310 | 0 | ||||||
| 26/03/2026 | 7.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |