27482 鸿腾摩利六九购Ｂ (认购证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.285 | 7.500 | 505,000 | 205,000 | 0.301 | 265,000 | 0.304 | 220,000 | 0.303 |
| 14/04/2026 | 0.325 | 7.910 | 1,395,000 | 250,000 | 0.368 | 750,000 | 0.353 | 615,000 | 0.351 |
| 13/04/2026 | 0.320 | 7.810 | 2,035,000 | 385,000 | 0.566 | 980,000 | 0.319 | 1,045,000 | 0.320 |
| 10/04/2026 | 0.320 | 7.780 | 3,665,000 | 320,000 | 0.471 | 1,730,000 | 0.333 | 1,935,000 | 0.337 |
| 09/04/2026 | 0.350 | 8.050 | 3,900,000 | 115,000 | 0.169 | 1,945,000 | 0.357 | 1,955,000 | 0.355 |
| 08/04/2026 | 0.355 | 8.080 | 2,885,000 | 105,000 | 0.154 | 1,395,000 | 0.319 | 1,490,000 | 0.315 |
| 02/04/2026 | 0.238 | 6.750 | 3,160,000 | 10,000 | 0.015 | 1,570,000 | 0.254 | 1,580,000 | 0.255 |
| 01/04/2026 | 0.300 | 7.460 | 1,635,000 | 0 | 0.000 | 820,000 | 0.274 | 815,000 | 0.274 |
| 31/03/2026 | 0.247 | 6.830 | 7,300,000 | 5,000 | 0.007 | 3,650,000 | 0.252 | 3,650,000 | 0.253 |
| 30/03/2026 | 0.295 | 7.310 | 15,000 | 5,000 | 0.007 | 5,000 | 0.295 | 10,000 | 0.295 |
| 27/03/2026 | 7.310 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 7.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |