27483 比迪信證五五沽Ａ (认沽证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.039 | 274.600 | 1,000,000 | 43.392 | 1,000,000 | 0.039 | ||
| 28/01/2025 | 0.045 | 273.000 | 0 | 43.244 | ||||
| 27/01/2025 | 0.045 | 274.800 | 0 | 43.680 | ||||
| 24/01/2025 | 0.046 | 274.400 | 0 | 43.244 | ||||
| 23/01/2025 | 0.050 | 270.600 | 0 | 42.692 | ||||
| 22/01/2025 | 0.044 | 276.600 | 0 | 43.142 | ||||
| 21/01/2025 | 0.042 | 279.600 | 430,000 | 43.474 | 430,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 275.000 | 800,000 | 43.017 | 800,000 | 0.047 | ||
| 17/01/2025 | 0.062 | 263.800 | 360,000 | 41.809 | 360,000 | 0.065 | ||
| 16/01/2025 | 0.068 | 261.000 | 140,000 | 41.750 | 140,000 | 0.069 | ||
| 15/01/2025 | 0.075 | 258.800 | 0 | 42.015 | ||||
| 14/01/2025 | 0.079 | 257.000 | 1,955,000 | 41.900 | 155,000 | 0.079 | 1,800,000 | 0.084 |
| 13/01/2025 | 0.100 | 249.200 | 300,000 | 41.902 | 150,000 | 0.099 | 150,000 | 0.101 |
| 10/01/2025 | 0.095 | 251.400 | 2,760,000 | 41.617 | 1,380,000 | 0.095 | 1,180,000 | 0.094 |
| 09/01/2025 | 0.086 | 255.800 | 800,000 | 41.830 | 300,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2025 | 0.091 | 254.400 | 200,000 | 41.923 | 200,000 | 0.092 | ||
| 07/01/2025 | 0.083 | 259.200 | 0 | 42.384 | ||||
| 06/01/2025 | 0.089 | 256.600 | 300,000 | 42.207 | 150,000 | 0.089 | 150,000 | 0.083 |
| 03/01/2025 | 0.087 | 258.000 | 500,000 | 41.995 | 150,000 | 0.088 | 350,000 | 0.085 |
| 02/01/2025 | 0.088 | 258.200 | 212,500 | 42.088 | 200,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |