27483 比迪信证五五沽Ａ (认沽证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.039 | 274.600 | 1,000,000 | 2,585,000 | 6.460 | 1,000,000 | 0.039 | ||
| 28/01/2025 | 0.045 | 273.000 | 0 | 3,585,000 | 8.960 | ||||
| 27/01/2025 | 0.045 | 274.800 | 0 | 3,585,000 | 8.960 | ||||
| 24/01/2025 | 0.046 | 274.400 | 0 | 3,585,000 | 8.960 | ||||
| 23/01/2025 | 0.050 | 270.600 | 0 | 3,585,000 | 8.960 | ||||
| 22/01/2025 | 0.044 | 276.600 | 0 | 3,585,000 | 8.960 | ||||
| 21/01/2025 | 0.042 | 279.600 | 430,000 | 3,585,000 | 8.960 | 430,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 275.000 | 800,000 | 3,155,000 | 7.890 | 800,000 | 0.047 | ||
| 17/01/2025 | 0.062 | 263.800 | 360,000 | 2,355,000 | 5.890 | 360,000 | 0.065 | ||
| 16/01/2025 | 0.068 | 261.000 | 140,000 | 1,995,000 | 4.990 | 140,000 | 0.069 | ||
| 15/01/2025 | 0.075 | 258.800 | 0 | 1,855,000 | 4.640 | ||||
| 14/01/2025 | 0.079 | 257.000 | 1,955,000 | 1,855,000 | 4.640 | 155,000 | 0.079 | 1,800,000 | 0.084 |
| 13/01/2025 | 0.100 | 249.200 | 300,000 | 210,000 | 0.530 | 150,000 | 0.099 | 150,000 | 0.101 |
| 10/01/2025 | 0.095 | 251.400 | 2,760,000 | 210,000 | 0.530 | 1,380,000 | 0.095 | 1,180,000 | 0.094 |
| 09/01/2025 | 0.086 | 255.800 | 800,000 | 410,000 | 1.030 | 300,000 | 0.084 | 500,000 | 0.084 |
| 08/01/2025 | 0.091 | 254.400 | 200,000 | 210,000 | 0.530 | 200,000 | 0.092 | ||
| 07/01/2025 | 0.083 | 259.200 | 0 | 410,000 | 1.030 | ||||
| 06/01/2025 | 0.089 | 256.600 | 300,000 | 410,000 | 1.030 | 150,000 | 0.089 | 150,000 | 0.083 |
| 03/01/2025 | 0.087 | 258.000 | 500,000 | 410,000 | 1.030 | 150,000 | 0.088 | 350,000 | 0.085 |
| 02/01/2025 | 0.088 | 258.200 | 212,500 | 210,000 | 0.530 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |