27486 京東中銀五乙購Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.420 | 157.700 | 50,000 | 50.800 | 50,000 | 0.410 | ||
| 05/02/2025 | 0.410 | 156.500 | 350,000 | 50.464 | 250,000 | 0.412 | 100,000 | 0.420 |
| 04/02/2025 | 0.465 | 162.100 | 300,000 | 52.908 | 300,000 | 0.458 | ||
| 03/02/2025 | 0.390 | 151.900 | 0 | 52.984 | ||||
| 28/01/2025 | 0.425 | 156.900 | 0 | 52.016 | ||||
| 27/01/2025 | 0.425 | 157.300 | 0 | 51.259 | ||||
| 24/01/2025 | 0.415 | 155.700 | 0 | 51.375 | ||||
| 23/01/2025 | 0.390 | 151.200 | 0 | 52.962 | ||||
| 22/01/2025 | 0.395 | 151.600 | 0 | 53.321 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 52.023 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 51.376 | ||||
| 17/01/2025 | 0.355 | 146.700 | 25,000 | 51.585 | 25,000 | 0.360 | ||
| 16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
| 15/01/2025 | 0.290 | 137.100 | 25,000 | 51.283 | 25,000 | 0.305 | ||
| 14/01/2025 | 0.285 | 135.900 | 10,000 | 51.629 | 5,000 | 0.265 | 5,000 | 0.260 |
| 13/01/2025 | 0.248 | 129.000 | 0 | 52.780 | ||||
| 10/01/2025 | 0.265 | 130.900 | 0 | 53.687 | ||||
| 09/01/2025 | 0.280 | 133.200 | 0 | 53.750 | ||||
| 08/01/2025 | 0.290 | 135.300 | 0 | 52.953 | ||||
| 07/01/2025 | 0.290 | 135.000 | 0 | 53.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |