27486 京东中银五乙购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.420 | 157.700 | 50,000 | 100,000 | 0.143 | 50,000 | 0.410 | ||
| 05/02/2025 | 0.410 | 156.500 | 350,000 | 150,000 | 0.214 | 250,000 | 0.412 | 100,000 | 0.420 |
| 04/02/2025 | 0.465 | 162.100 | 300,000 | 300,000 | 0.429 | 300,000 | 0.458 | ||
| 03/02/2025 | 0.390 | 151.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.425 | 156.900 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.425 | 157.300 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.415 | 155.700 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.390 | 151.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.395 | 151.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.355 | 146.700 | 25,000 | 0 | 0.000 | 25,000 | 0.360 | ||
| 16/01/2025 | 0.310 | 140.100 | 0 | 25,000 | 0.036 | ||||
| 15/01/2025 | 0.290 | 137.100 | 25,000 | 25,000 | 0.036 | 25,000 | 0.305 | ||
| 14/01/2025 | 0.285 | 135.900 | 10,000 | 0 | 0.000 | 5,000 | 0.265 | 5,000 | 0.260 |
| 13/01/2025 | 0.248 | 129.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.265 | 130.900 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.280 | 133.200 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.290 | 135.300 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.290 | 135.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |