27493 中宏摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 20.880 | 0 | 80.121 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 83.636 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 82.413 | ||||
| 29/06/2026 | 0.010 | 20.640 | 0 | 79.365 | ||||
| 26/06/2026 | 0.010 | 20.140 | 0 | 80.264 | ||||
| 25/06/2026 | 0.010 | 20.640 | 0 | 77.655 | ||||
| 24/06/2026 | 0.010 | 21.780 | 0 | 72.488 | ||||
| 23/06/2026 | 0.010 | 22.040 | 0 | 71.053 | ||||
| 22/06/2026 | 0.010 | 22.760 | 0 | 67.867 | ||||
| 18/06/2026 | 0.010 | 22.740 | 0 | 66.578 | ||||
| 17/06/2026 | 0.010 | 23.760 | 0 | 62.495 | ||||
| 16/06/2026 | 0.010 | 24.240 | 10,000 | 60.503 | ||||
| 15/06/2026 | 0.011 | 26.100 | 200,000 | 54.788 | ||||
| 12/06/2026 | 0.014 | 26.960 | 745,000 | 53.450 | 545,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 26.800 | 0 | 53.018 | ||||
| 10/06/2026 | 0.013 | 26.580 | 650,000 | 53.484 | ||||
| 09/06/2026 | 0.015 | 26.780 | 380,000 | 53.975 | ||||
| 08/06/2026 | 0.014 | 26.780 | 1,375,000 | 53.062 | 430,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 26.520 | 1,990,000 | 53.851 | 480,000 | 0.017 | ||
| 04/06/2026 | 0.018 | 27.300 | 5,465,000 | 52.895 | 4,160,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |